CRVLCorvel Corp06/17/2025
LAST:

 102.7
CHANGE:
 0.35
OPEN:
102.7
HIGH:
103.8
ASK:
40.0
VOLUME:
125,500
CHANGE(%):
0.34
PREV:
103.0
LOW:
102.3
BID:
38.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25102.7103.8102.3102.7125,5000
06/16/25105.6105.7102.5103.0135,4000
06/13/25104.4106.2104.1105.1141,6000
06/12/25108.0108.5105.6105.886,8000
06/11/25108.3110.0107.9108.183,0000
06/10/25108.2109.6107.9108.3182,9000
06/09/25110.6111.3108.0108.2125,7000
06/06/25111.2111.4108.7109.681,9000
06/05/25110.9111.2109.5109.686,9000
06/04/25112.2112.4111.3111.471,6000
COMPANY PROFILE
NASDAQ, CRVL - Corvel Corp

CorVel is an independent nationwide provider of medical cost containment and  managed care services designed to manage the medical costs of workers?  compensation and other healthcare benefits, primarily for coverage under group  health and auto insurance policies. The Company?s services are sold as separate  services directed toward managing claims, care, networks, reimbursements and  settlements. They include automated medical fee auditing, preferred provider  networks, out-of-network/line-item bill negotiation and repricing, utilization  review and management, medical case management, vocational rehabilitation  services, early intervention, Medicare set-asides and life-care planning, and a  variety of directed care services including independent medical examinations,  diagnostic imaging, transportation and translation, and durable medical  equipment. Some customers purchase just one service, while other customers  purchase more than one service.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Specialty Insurers
P/E Ratio:37.85
PEG Ratio:N/A
EPS:1.59
DivYield:N/A
PtB:8.03
PtS:2.11
EBITDA:70.78M
Shares:18.80M
Market Cap:1.93B
52wk range:102.50 - 381.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34