| HAFC | Hanmi Financial Corp | 25.62 | 25.09 | 25.19 | 486.7K | -0.39 | | 1.52 | |
| HAIN | Hain Celestial Group | 1.540 | 1.474 | 1.530 | 4.83M | 0.040 | | 2.68 | |
| HALO | Halozyme Therapeutic | 77.95 | 76.17 | 77.81 | 6.25M | 1.13 | | 1.47 | |
| HAO | Haoxi Health Technology Limited Class A | 1.328 | 1.200 | 1.240 | 65.9K | 0.000 | | 0.00 | |
| HAS | Hasbro Inc | 74.74 | 72.97 | 74.15 | 2.28M | -0.73 | | 0.97 | |
| HBAN | Huntington Bancshares Inc | 17.93 | 17.71 | 17.72 | 36.15M | -0.15 | | 0.84 | |
| HBANL | Huntington Bancshares Inc | 26.18 | 25.85 | 25.95 | 9K | -0.04 | | 0.15 | |
| HBANM | Huntington Bancshares Inc ADR | 24.00 | 23.85 | 23.93 | 2K | 0.12 | | 0.49 | |
| HBANP | Huntington Bancshares Inc | 18.74 | 18.52 | 18.70 | 27.1K | 0.02 | | 0.11 | |
| HBCP | Home Bancorp Inc | 56.93 | 55.38 | 56.07 | 78.7K | -0.86 | | 1.51 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.36 | 25.25 | 25.26 | 10.6K | -0.04 | | 0.15 | |
| HBIO | Harvard Bioscience | 0.4807 | 0.4603 | 0.4686 | 373.2K | -0.0147 | | 3.04 | |
| HBNB | | 3.090 | 2.970 | 2.990 | 42.9K | -0.060 | | 1.96 | |
| HBNC | Horizon Bancorp | 16.84 | 16.46 | 16.50 | 635.7K | -0.34 | | 2.02 | |
| HBT | Hbt Financial Inc | 26.51 | 25.82 | 26.00 | 333K | -0.50 | | 1.89 | |
| HCAI | Hauchen Ai Parking Management Ltd | 0.6949 | 0.6600 | 0.6782 | 104.7K | -0.0078 | | 1.14 | |
| HCAT | Health Catalyst Inc | 3.035 | 2.860 | 2.890 | 878.2K | -0.130 | | 4.30 | |
| HCHL | Happy City Holdings Ltd | 3.150 | 2.950 | 3.150 | 186.3K | 0.070 | | 2.27 | |
| HCKT | Hackett Grp Inc | 20.69 | 19.78 | 19.82 | 640.5K | -0.87 | | 4.20 | |
| HCM | Hutchmed China Ltd ADR | 17.29 | 17.02 | 17.04 | 31.2K | -0.41 | | 2.35 | |
| HCMAU | Hcm Acquisition Corp | 10.29 | 10.14 | 10.29 | 177.4K | 0.14 | | 1.38 | |
| HCOW | Amplify Cash Flow High Income ETF | 24.29 | 24.26 | 24.29 | 1.1K | -0.17 | | 0.71 | |
| HCSG | Healthcare Svcs Gp | 16.08 | 15.72 | 15.83 | 1.31M | -0.16 | | 1.00 | |
| HCTI | Healthcare Triangle Inc | 2.630 | 2.410 | 2.620 | 602.1K | 0.010 | | 0.38 | |
| HCWB | Hcw Biologics Inc | 4.540 | 4.230 | 4.230 | 64.7K | -0.310 | | 6.83 | |
| HDL | Super HI International Holding Ltd ADR | 19.16 | 18.86 | 19.16 | 3.4K | 0.36 | | 1.91 | |
| HDSN | Hudson Tech Inc | 10.270 | 9.840 | 9.860 | 409.7K | -0.350 | | 3.43 | |
| HEAL | GX Telemedicine & Digital Health ETF | 32.62 | 32.34 | 32.34 | 3.7K | -0.12 | | 0.38 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 41.29 | 41.16 | 41.16 | 1.1K | -0.17 | | 0.42 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.93 | 26.90 | 26.93 | 100 | 0.04 | | 0.13 | |
| HELE | Helen of Troy Ltd | 23.58 | 22.11 | 22.63 | 1.39M | -0.59 | | 2.54 | |
| HEPS | D-Market Electronic Services & Trading | 2.941 | 2.821 | 2.930 | 162.7K | 0.080 | | 2.81 | |
| HEQQ | Jhp Nasdaq Edged Equity Laddered Overlay | 57.00 | 56.99 | 56.99 | 100 | 0.16 | | 0.28 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 42.51 | 42.22 | 42.37 | 3.7K | -0.22 | | 0.52 | |
| HERO | GX Video Games & Esports ETF | 34.11 | 33.93 | 33.99 | 16.7K | -0.34 | | 0.99 | |
| HERZ | | 2.480 | 2.430 | 2.430 | 8.4K | -0.010 | | 0.41 | |
| HFBL | Home Federal Bancorp Inc | 13.67 | 13.49 | 13.49 | 5.4K | -0.19 | | 1.39 | |
| HFFG | HF Foods Group Inc | 3.490 | 3.310 | 3.400 | 247.6K | -0.030 | | 0.87 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 18.01 | 18.01 | 18.01 | 0 | 0.13 | | 0.70 | |
| HFWA | Heritage Financial | 25.11 | 24.75 | 24.77 | 662.5K | -0.42 | | 1.67 | |
| HGBL | Heritage Global Inc | 1.824 | 1.660 | 1.680 | 347.3K | -0.110 | | 6.15 | |
| HHS | Harte-Hanks | 3.710 | 3.660 | 3.710 | 19.3K | 0.025 | | 0.68 | |
| HIDE | Ea Architect High Inflation and | 23.26 | 23.07 | 23.09 | 42.5K | -0.02 | | 0.06 | |
| HIFS | Hingham Inst For Svg | 293.0 | 284.4 | 284.4 | 134.5K | -7.6 | | 2.60 | |
| HIHO | Highway Hlds Ltd | 1.730 | 1.660 | 1.695 | 8.1K | 0.003 | | 0.20 | |
| HIMX | Himax Technologies ADR | 8.810 | 8.480 | 8.500 | 1.85M | -0.280 | | 3.19 | |
| HIMY | | 27.02 | 26.00 | 26.39 | 4.7K | 1.02 | | 4.01 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 25.08 | 22.39 | 23.78 | 5.7M | 1.27 | | 5.64 | |
| HIND | Reshape Lifesciences Inc | 6.630 | 6.160 | 6.235 | 251.5K | -0.375 | | 5.67 | |
| HISF | Strategic Income ETF FT | 45.41 | 45.19 | 45.37 | 3.7K | -0.02 | | 0.03 | |
| HIT | Health IN Tech Inc Cl A | 3.740 | 3.440 | 3.590 | 1.13M | 0.060 | | 1.70 | |
| HITI | High Tide Inc | 4.055 | 3.710 | 3.790 | 1.2M | -0.190 | | 4.77 | |
| HIVE | Hive Digital Technologies Ltd | 3.910 | 3.730 | 3.790 | 30.87M | -0.050 | | 1.30 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.840 | 1.730 | 1.780 | 19.6K | 0.030 | | 1.71 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.350 | 1.312 | 1.330 | 68.6K | -0.020 | | 1.48 | |
| HLAL | Wahed FTSE USA Shariah ETF | 59.33 | 58.89 | 59.30 | 87.9K | 0.52 | | 0.88 | |
| HLIT | Harmonic Inc | 10.49 | 10.17 | 10.21 | 1.52M | -0.28 | | 2.67 | |
| HLMN | Hillman Solutions Corp | 9.935 | 9.345 | 9.480 | 1.92M | -0.300 | | 3.07 | |
| HLNE | Hamilton Lane Inc Cl A | 151.0 | 148.7 | 150.4 | 1.09M | -0.6 | | 0.41 | |
| HLP | Hongli Group Inc | 1.101 | 1.010 | 1.050 | 227.4K | -0.030 | | 2.78 | |
| HLVX | Hillevax Inc | 2.110 | 2.090 | 2.090 | 2.8M | -0.010 | | 0.48 | |
| HMR | Heidmar Maritime Holdings Corp | 1.400 | 1.280 | 1.350 | 135.7K | 0.000 | | 0.00 | |
| HMST | Homestreet Inc | 13.95 | 13.42 | 13.87 | 292.8K | 0.25 | | 1.84 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.20 | 22.11 | 22.18 | 69.7K | -0.02 | | 0.09 | |
| HNNA | Hennessy Advisors | 11.49 | 11.00 | 11.04 | 24K | -0.04 | | 0.36 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.00 | 24.97 | 25.00 | 1.5K | 0.10 | | 0.40 | |
| HNRG | Hallador Energy Company | 19.69 | 18.70 | 19.49 | 840.6K | 0.33 | | 1.72 | |
| HNST | The Honest Company | 4.100 | 3.900 | 3.920 | 5.37M | -0.130 | | 3.21 | |
| HNVR | Hanover Bancorp Inc | 23.39 | 22.54 | 23.39 | 53K | 0.34 | | 1.48 | |
| HOFT | Hooker Furnishings Corp | 10.84 | 10.29 | 10.65 | 174.2K | -0.45 | | 4.05 | |
| HOLO | Microcloud Hologram Inc | 5.800 | 5.170 | 5.210 | 2.5M | -0.400 | | 7.13 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1548 | 0.1100 | 0.1201 | 87.2K | 0.0098 | | 8.88 | |
| HOLX | Hologic Inc | 68.98 | 64.00 | 66.33 | 8.52M | -1.94 | | 2.84 | |
| HON | Honeywell International Inc | 211.1 | 207.4 | 209.4 | 11.01M | -0.8 | | 0.39 | |
| HOND | Hcm II Acquisition Corp | 13.88 | 12.88 | 13.50 | 2.42M | 0.70 | | 5.47 | |
| HONDU | Hcm II Acquisition Corp | 16.78 | 15.01 | 15.85 | 1.7K | 1.15 | | 7.82 | |
| HONDW | Hcm II Acquisition Corp. WT | 4.500 | 3.500 | 4.500 | 404.2K | 1.000 | | 28.57 | |
| HONE | Harborone Bancorp Inc | 13.59 | 13.30 | 13.41 | 600.2K | -0.14 | | 1.03 | |
| HOOD | Robinhood Markets Inc Cl A | 125.2 | 121.0 | 124.8 | 202.39M | 3.9 | | 3.20 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 90.00 | 84.52 | 89.08 | 171.5K | 5.03 | | 5.99 | |
| HOOI | | 21.28 | 20.31 | 21.28 | 3.9K | 1.20 | | 5.98 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 140.0 | 131.2 | 139.5 | 53.1K | 8.2 | | 6.21 | |
| HOPE | Hope Bancorp Inc | 11.17 | 10.94 | 10.94 | 1.98M | -0.29 | | 2.58 | |
| HOTH | Hoth Therapeutics Inc | 1.950 | 1.800 | 1.800 | 958.1K | -0.120 | | 6.25 | |
| HOUR | Hour Loop Inc | 3.300 | 3.100 | 3.100 | 175.2K | -0.160 | | 4.91 | |
| HOVNP | Hovnanian Entr Dep A | 20.85 | 20.55 | 20.76 | 16.4K | 0.24 | | 1.17 | |
| HOVR | New Horizon Aircraft Ltd | 2.245 | 1.930 | 2.230 | 2.04M | 0.200 | | 9.85 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.2809 | 0.2240 | 0.2640 | 95.1K | 0.0090 | | 3.53 | |
| HOWL | Werewolf Therapeutics Inc | 1.500 | 1.450 | 1.490 | 371.5K | 0.040 | | 2.76 | |
| HPAI | Helport Ai Limited | 4.090 | 3.930 | 3.930 | 12.1K | -0.070 | | 1.75 | |
| HPAIW | Helport Ai Limited Warrants | 0.2199 | 0.2076 | 0.2199 | 200 | 0.0198 | | 9.90 | |
| HPK | Highpeak Energy Inc | 7.184 | 6.660 | 6.690 | 944.9K | -0.370 | | 5.24 | |
| HPKEW | Highpeak Energy Inc WT | 0.1100 | 0.0500 | 0.0500 | 28.8K | -0.0870 | | 63.60 | |
| HQGO | Hartford US Quality Growth ETF | 59.28 | 59.28 | 59.28 | 100 | 0.18 | | 0.31 | |
| HQI | Hirequest Inc | 10.050 | 9.790 | 9.850 | 20.6K | -0.210 | | 2.09 | |
| HQY | Healthequity | 95.89 | 93.32 | 93.74 | 1.6M | -1.85 | | 1.94 | |
| HRMY | Harmony Biosciences Holdings Inc | 32.70 | 32.00 | 32.54 | 1.21M | -0.09 | | 0.28 | |
| HROW | Harrow Inc | 45.86 | 43.65 | 44.34 | 756.5K | -1.04 | | 2.29 | |
| HROWL | Harrow Health Inc 8.625% Senior Notes | 25.68 | 25.52 | 25.66 | 58.6K | 0.01 | | 0.04 | |
| HROWM | Harrow Health 11.875% | 26.18 | 26.08 | 26.10 | 10.1K | 0.04 | | 0.15 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 30.46 | 30.30 | 30.38 | 2.6K | -0.20 | | 0.65 | |
| HRTX | Heron Therapeutics | 1.300 | 1.220 | 1.230 | 2.52M | -0.060 | | 4.65 | |
| HRZN | Horizon Technology F | 6.750 | 6.600 | 6.660 | 672.7K | -0.050 | | 0.75 | |
| HSAI | Hesai Group ADR | 29.36 | 28.22 | 29.05 | 3.7M | -0.59 | | 1.99 | |
| HSCS | Heartsciences Inc | 3.520 | 3.440 | 3.490 | 60.9K | -0.030 | | 0.85 | |
| HSCSW | Heart Test Laboratories WT | 0.0770 | 0.0728 | 0.0729 | 300 | -0.0149 | | 16.97 | |
| HSDT | Helius Medical Technologies Inc | 24.99 | 21.77 | 24.13 | 853.6K | 0.96 | | 4.14 | |
| HSIC | Henry Schein Inc | 68.99 | 67.78 | 67.86 | 5.63M | -0.69 | | 1.01 | |
| HSII | Heidrick & Struggl | 51.41 | 49.49 | 49.83 | 435.6K | -1.46 | | 2.85 | |
| HSON | Hudson Global | 10.000 | 9.623 | 9.875 | 26.2K | 0.005 | | 0.05 | |
| HSONP | | 9.300 | 9.300 | 9.300 | 300 | 0.240 | | 2.65 | |
| HSPO | Horizon Space Acquisition I Corp | 12.32 | 12.32 | 12.32 | 1.9K | 0.02 | | 0.16 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.2090 | 0.1500 | 0.1572 | 29.2K | -0.0028 | | 1.75 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0391 | 0.0391 | 0.0391 | 300 | 0.0013 | | 3.44 | |
| HSPT | Horizon Space Acquisition II Corp | 10.33 | 10.32 | 10.33 | 8K | 0.01 | | 0.05 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1725 | 0.1500 | 0.1725 | 28.2K | 0.0125 | | 7.81 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.50 | 10.50 | 10.50 | 500 | 0.06 | | 0.57 | |
| HST | Host Marriott Financial Trust | 17.69 | 17.38 | 17.42 | 36.99M | -0.18 | | 1.02 | |
| HSTM | Healthstream Inc | 29.39 | 28.92 | 29.00 | 498.1K | -0.17 | | 0.58 | |
| HTBK | Heritage Commerce | 10.38 | 10.24 | 10.24 | 1.04M | -0.18 | | 1.73 | |
| HTCO | High-Trend International Group | 8.430 | 6.945 | 8.249 | 39.8K | 1.479 | | 21.84 | |
| HTCR | Heartcore Enterprises Inc | 1.0300 | 0.8600 | 0.9390 | 478.2K | -0.0810 | | 7.94 | |
| HTFL | | 33.79 | 31.94 | 32.88 | 1.49M | 0.40 | | 1.23 | |
| HTHT | H World Group Ltd | 38.98 | 38.25 | 38.78 | 1.6M | 0.69 | | 1.81 | |
| HTLD | Heartland Express | 8.525 | 8.335 | 8.380 | 2.14M | -0.120 | | 1.41 | |
| HTLM | Homestolife Ltd | 3.500 | 3.500 | 3.500 | 200 | 0.000 | | 0.00 | |
| HTO | H2O America | 49.28 | 48.34 | 48.71 | 763.4K | -0.21 | | 0.43 | |
| HTOO | Fusion Fuel Green Plc | 4.960 | 4.550 | 4.590 | 113.5K | -0.150 | | 3.16 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0295 | 0.0224 | 0.0271 | 38K | 0.0015 | | 5.86 | |
| HTZ | Hertz Global Holdings Inc | 7.110 | 6.590 | 6.800 | 11.63M | 0.060 | | 0.89 | |
| HTZWW | Hertz Global Hldgs Inc WT | 3.815 | 3.530 | 3.690 | 173.8K | 0.090 | | 2.50 | |
| HUBC | Hub Cyber Security Ltd | 2.240 | 2.090 | 2.190 | 465.9K | -0.010 | | 0.45 | |
| HUBCW | Hub Cyber Security WT | 0.0202 | 0.0199 | 0.0201 | 56.1K | -0.0021 | | 9.46 | |
| HUBCZ | Hub Cyber Security WT | 0.0130 | 0.0100 | 0.0112 | 122K | 0.0001 | | 0.90 | |
| HUBG | Hub Group Inc A | 37.16 | 35.54 | 35.64 | 1.93M | -1.50 | | 4.04 | |
| HUDI | Huadi International Group Ltd | 1.650 | 1.540 | 1.650 | 153.7K | 0.130 | | 8.55 | |
| HUHU | Huhutech International Group Inc | 9.100 | 7.570 | 8.150 | 82.9K | -0.750 | | 8.43 | |
| HUIZ | Huize Holding Ltd ADR | 3.568 | 3.220 | 3.400 | 50.5K | 0.190 | | 5.92 | |
| HUMA | Humacyte Inc | 1.888 | 1.760 | 1.860 | 9.07M | 0.070 | | 3.91 | |
| HUMAW | Humacyte Inc WT | 0.2499 | 0.2100 | 0.2327 | 52.5K | 0.0278 | | 13.57 | |
| HURA | Tuhura Biosciences Inc | 2.635 | 2.520 | 2.610 | 505.3K | 0.030 | | 1.16 | |
| HURC | Hurco Cos Inc | 17.85 | 17.21 | 17.84 | 16.7K | 0.49 | | 2.82 | |
| HURN | Huron Consulting | 144.3 | 141.4 | 141.8 | 154.4K | -1.8 | | 1.28 | |
| HUT | Hut 8 Corp | 37.62 | 35.63 | 36.24 | 9.57M | -1.14 | | 3.05 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.38 | 10.17 | 10.38 | 149.1K | 0.22 | | 2.12 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.2700 | 0.2700 | 0.2700 | 125K | -0.0304 | | 10.12 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.50 | 10.49 | 10.50 | 700 | 0.08 | | 0.77 | |
| HVMCU | | 10.08 | 10.08 | 10.08 | 2.9K | 0.01 | | 0.10 | |
| HWAY | Themes US Infrastructure ETF | 30.14 | 30.14 | 30.14 | 100 | -0.16 | | 0.52 | |
| HWBK | Hawthorn Bancshares | 32.94 | 31.05 | 32.84 | 55.3K | 0.25 | | 0.77 | |
| HWC | Hancock Whitney Corp | 64.28 | 63.37 | 63.67 | 1.88M | -0.64 | | 1.00 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 24.47 | 24.34 | 24.47 | 6.2K | 0.02 | | 0.08 | |
| HWH | Hwh International Inc | 2.980 | 2.670 | 2.810 | 97.9K | -0.020 | | 0.71 | |
| HWKN | Hawkins Inc | 179.0 | 173.2 | 173.7 | 759.1K | -3.8 | | 2.13 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 26.95 | 26.95 | 26.95 | 0 | -0.23 | | 0.85 | |
| HXHX | Haoxin Holdings Limited Cl A | 1.170 | 1.100 | 1.150 | 52.1K | 0.010 | | 0.88 | |
| HYBI | Neos Enhanced Income Credit Select | 51.12 | 51.03 | 51.07 | 16.8K | 0.04 | | 0.07 | |
| HYDR | GX Hydrogen ETF | 34.99 | 34.03 | 34.47 | 37.6K | 0.45 | | 1.33 | |
| HYFM | Hydrofarm Holdings Group Inc | 3.260 | 3.010 | 3.230 | 27.6K | -0.010 | | 0.31 | |
| HYFT | | 2.067 | 1.880 | 1.990 | 815.4K | 0.000 | | NaN | |
| HYFT | Immunoprecise Antibodies Ltd | 1.870 | 1.680 | 1.730 | 889.9K | -0.150 | | 7.98 | |
| HYLS | Tactical High Yield ETF FT | 42.30 | 42.02 | 42.27 | 122.8K | -0.01 | | 0.02 | |
| HYMC | Hycroft Mining Holding Corp | 6.500 | 5.810 | 6.460 | 1.42M | 0.690 | | 11.96 | |
| HYMCL | Hycroft Mining Holding Corp | 0.0125 | 0.0052 | 0.0082 | 384.4K | -0.0044 | | 34.92 | |
| HYPD | | 12.37 | 11.25 | 11.28 | 1.05M | -1.00 | | 8.14 | |
| HYPR | Hyperfine Inc | 1.460 | 1.370 | 1.450 | 472.7K | 0.060 | | 4.32 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.57 | 47.45 | 47.51 | 17.6K | -0.01 | | 0.03 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.72 | 22.55 | 22.57 | 29.6K | -0.04 | | 0.17 | |