NASDAQ, CLSK End of Day and Historical Stock Data [Cleanspark Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CLSK:

13 Aug 25 16:15

LAST: 9.970	CHANGE: 0.05	OPEN: 10.150	HIGH: 10.250	ASK: 0.000	VOLUME: 20.86M
LAST: 9.970	CHG(%): 0.50	PREV: 9.920	LOW: 9.830	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	10.150	10.250	9.830	9.970	21.13M
12 Aug 25	9.950	10.240	9.770	9.920	22.69M
11 Aug 25	10.140	10.360	9.810	9.870	29.68M
08 Aug 25	11.000	11.350	9.820	10.070	33.99M
07 Aug 25	11.160	11.440	10.440	10.720	25.42M
06 Aug 25	10.800	11.080	10.500	11.000	19.32M
05 Aug 25	10.510	10.850	10.430	10.830	14.94M
04 Aug 25	10.640	10.730	10.332	10.620	13.23M
01 Aug 25	10.800	10.963	10.230	10.440	17.91M
31 Jul 25	11.420	11.740	11.300	11.370	20.12M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.61
EPS Ratio:	-1.11
PtB:	1.82
Shares:	280.94M
Market Cap:	2.801B
52wk range:	6.45 - 17.97

TECHNICALS

MA5:	10.11
MA20:	11.38
MA50:	10.94
MA200:	10.37
STO9:	3.01
RSI14:	21.17
WPR14:	-95.37
MTM14:	-1.85
ROC14:	-0.16
Week High:	11.44
Week Low:	9.77
Month High:	13.66
Month Low:	9.77
Volatility:	36.83