| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QABA | Nasdaq Aba Community Bank Index Fund FT | 51.81 | 51.25 | 51.37 | 23,824 | -0.52 |  | 1.00 |   |
| QAT | Qatar Ishares MSCI ETF | 18.09 | 17.89 | 17.89 | 146,557 | -0.16 | | 0.86 | |
| QBIG | Invesco Top QQQ ETF | 31.23 | 31.03 | 31.04 | 4,979 | -0.30 | | 0.96 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 27.56 | 27.45 | 27.45 | 11,070 | -0.03 | | 0.11 | |
| QCLN | Nasdaq Green Energy Index ETF | 32.00 | 31.44 | 31.52 | 158,197 | -1.64 | | 4.95 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 30.04 | 30.02 | 30.04 | 372 | 0.02 |  | 0.07 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 19.49 | 18.77 | 18.82 | 35,090 | -0.57 | | 2.94 | |
| QCOM | Qualcomm Inc | 157.6 | 154.4 | 154.7 | 3,901,671 | -2.2 | | 1.40 | |
| QCRH | Qcr Holdings Inc | 64.51 | 63.96 | 64.36 | 64,488 | 0.08 | | 0.12 | |
| QDEL | Quidelortho Corp | 29.19 | 28.36 | 28.36 | 410,426 | -0.86 | | 2.94 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 43.07 | 42.64 | 42.68 | 5,359 | -0.32 | | 0.74 | |
| QETA | Quetta Acquisition Corp | 10.86 | 10.84 | 10.86 | 300 | 0.16 | | 1.50 | |
| QETAR | Quetta Acquisition Corporation Right | 1.690 | 1.600 | 1.690 | 3,841 | 0.140 | | 9.03 | |
| QETAU | Quetta Acquisition Corp | 10.84 | 10.84 | 10.84 | 300 | 0.19 | | 1.78 | |
| QETAU | Quetta Acquisition Corp | 10.84 | 10.84 | 10.84 | 349 | 0.19 | | 1.78 | |
| QFIN | Qifu Technology Inc ADR | 43.22 | 42.34 | 42.58 | 554,010 | -0.08 | | 0.19 | |
| QH | Quhuo Ltd ADR | 1.110 | 1.100 | 1.100 | 1,212 | -0.010 | | 0.91 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 27.15 | 27.15 | 27.15 | 100 | 0.05 | | 0.18 | |
| QIPT | Quipt Home Medical Corp | 2.000 | 1.940 | 1.940 | 136,174 | -0.050 | | 2.51 | |
| QLGN | Qualigen Therapeutics Inc | 3.610 | 3.580 | 3.580 | 2,072 | -0.015 | | 0.42 | |
| QLYS | Qualys Inc | 141.0 | 137.5 | 139.8 | 141,914 | 0.6 | | 0.40 | |
| QMCO | Quantum Corp | 10.690 | 9.940 | 9.970 | 874,317 | -0.630 | | 5.94 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 26.37 | 26.37 | 26.37 | 100 | 0.28 | | 1.09 | |
| QMMM | QmMM Holdings Limited | 0.9700 | 0.8500 | 0.9300 | 123,614 | -0.0078 | | 0.83 | |
| QMOM | Quantitative Momentum ETF | 62.92 | 62.66 | 62.73 | 6,948 | -0.04 | | 0.06 | |
| QNCX | Quince Therapeutics Inc | 1.380 | 1.330 | 1.350 | 51,405 | -0.030 | | 2.17 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 8.520 | 8.200 | 8.330 | 7,099 | -0.090 | | 1.07 | |
| QNST | Quinstreet Inc | 15.60 | 14.98 | 15.27 | 230,975 | 0.12 | | 0.79 | |
| QNTM | Quantum Biopharma Ltd | 29.99 | 21.91 | 23.88 | 700,009 | 2.43 | | 11.33 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 25.87 | 25.74 | 25.74 | 1,144 | -0.15 | | 0.58 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 34.51 | 34.37 | 34.37 | 1,624 | -0.26 | | 0.75 | |
| QQA | Invesco QQQ Income Advantage ETF | 49.33 | 48.90 | 48.98 | 32,217 | -0.37 | | 0.75 | |
| QQDN | Proshares Ultrashort Top QQQ | 40.58 | 40.13 | 40.46 | 1,192 | 0.51 | | 1.28 | |
| QQEW | Nasdaq 100 EW Index Fund | 133.5 | 132.1 | 132.1 | 23,229 | -1.6 | | 1.18 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 53.06 | 53.06 | 53.06 | 100 | 0.40 | | 0.77 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 23.96 | 23.96 | 23.96 | 100 | 0.43 | | 1.83 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.92 | 24.74 | 24.74 | 3,224 | -0.26 | | 1.03 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 36.35 | 36.05 | 36.05 | 11,926 | -0.32 | | 0.88 | |
| QQQ | Nasdaq QQQ Invesco ETF | 533.3 | 528.4 | 528.6 | 28,782,941 | -5.7 | | 1.07 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 43.84 | 43.81 | 43.81 | 653 | -0.21 | | 0.48 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 96.11 | 95.15 | 95.15 | 38,219 | -1.13 | | 1.17 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 22.57 | 22.38 | 22.40 | 9,045 | -0.23 | | 1.02 | |
| QQQH | Nationwide Risk-Managed Income ETF | 51.99 | 51.65 | 51.65 | 14,534 | -0.34 | | 0.65 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 51.46 | 51.09 | 51.11 | 2,236,737 | -0.39 | | 0.76 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 31.39 | 31.11 | 31.11 | 42,234 | -0.34 | | 1.08 | |
| QQQM | Invesco Nasdaq 100 ETF | 219.6 | 217.5 | 217.6 | 1,899,933 | -2.4 | | 1.08 | |
| QQQP | Tradr 2X Long Triple Q Quarterly ETF | 138.2 | 136.8 | 137.2 | 32,604 | -1.2 | | 0.87 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 26.24 | 26.02 | 26.02 | 3,505 | -0.38 | | 1.44 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.63 | 17.50 | 17.50 | 16,083 | -0.13 | | 0.73 | |
| QQQX | Nuveen Nasdaq 100 | 25.69 | 25.40 | 25.41 | 110,746 | -0.22 | | 0.86 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 25.90 | 25.68 | 25.69 | 42,337 | -0.19 | | 0.73 | |
| QQUP | Proshares Ultra Top QQQ | 40.12 | 39.42 | 39.42 | 7,161 | -0.62 | | 1.55 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 21.92 | 21.80 | 21.80 | 1,966 | -0.16 | | 0.73 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 97.45 | 96.46 | 96.46 | 3,714 | -1.32 | | 1.35 | |
| QRHC | Quest Resource | 2.180 | 2.070 | 2.150 | 35,077 | 0.030 | | 1.42 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 16.16 | 16.11 | 16.11 | 11,159 | -0.01 | | 0.06 | |
| QRVO | Qorvo Inc | 81.50 | 80.00 | 80.06 | 335,616 | -0.68 | | 0.84 | |
| QSEA | Quartzsea Acquisition Corp | 10.03 | 10.03 | 10.03 | 4,300 | -0.05 | | 0.51 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2601 | 0.2586 | 0.2600 | 222,200 | 0.0000 |  | 0.00 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.28 | 10.28 | 10.28 | 212 | 0.00 | | 0.00 | |
| QSG | Quantasing Group Ltd ADR | 13.91 | 11.72 | 12.90 | 2,971,772 | -0.24 | | 1.83 | |
| QSI | Quantum-Si Inc | 1.760 | 1.660 | 1.660 | 3,344,757 | -0.110 | | 6.21 | |
| QSIAW | Quantum-Si Inc WT | 0.6900 | 0.5000 | 0.5000 | 9,737 | -0.1610 | | 24.36 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 33.67 | 33.66 | 33.66 | 1,537 | -0.24 | | 0.71 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 25.86 | 25.86 | 25.86 | 205 | -0.07 | | 0.27 | |
| QTEC | Nasdaq 100 Technology Index Fund | 206.5 | 204.0 | 204.1 | 62,479 | -1.3 | | 0.65 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 27.14 | 26.90 | 26.91 | 29,849 | -0.29 | | 1.07 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 32.08 | 32.02 | 32.08 | 300 | 0.44 | | 1.39 | |
| QTRX | Quanterix Corp | 6.370 | 6.020 | 6.210 | 306,904 | 0.040 | | 0.65 | |
| QTTB | Q32 Bio Inc | 1.660 | 1.610 | 1.610 | 36,804 | -0.070 | | 4.17 | |
| QTUM | DeFiance Quantum ETF | 89.50 | 88.13 | 88.19 | 180,239 | -1.02 | | 1.14 | |
| QUBT | Quantum Computing Inc | 21.05 | 19.18 | 19.53 | 41,947,947 | -1.69 | | 7.96 | |
| QUIK | Quicklogic Corp | 5.950 | 5.760 | 5.890 | 61,258 | -0.030 | | 0.51 | |
| QURE | Uniqure N.V. | 15.11 | 14.40 | 15.00 | 1,095,758 | -0.11 | | 0.73 | |
| QVAL | US Quantitative Valueshares ETF | 43.80 | 43.55 | 43.55 | 6,126 | -0.28 | | 0.64 | |
| QVCGA | Qvc Group Inc Series A | 3.240 | 3.110 | 3.140 | 97,100 | -0.100 | | 3.09 | |
| QVCGB | Qvc Group Inc Series B | 245.0 | 178.9 | 198.0 | 4,000 | 194.1 | | 4970.68 | |
| QVCGP | Qvc Group Inc Pfd P | 8.000 | 6.750 | 7.020 | 96,835 | -0.970 | | 12.14 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 27.45 | 27.35 | 27.35 | 2,612 | -0.16 | | 0.58 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 16.67 | 16.62 | 16.62 | 2,766,810 | -0.04 | | 0.24 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 27.38 | 27.20 | 27.21 | 75,422 | -0.10 | | 0.37 | |