NASDAQ, CLFD End of Day and Historical Stock Data [Clearfield Inc]

CLFD

Clearfield Inc

06/17/2025

LAST: 38.37	CHANGE: 0.25	OPEN: 37.95	HIGH: 38.67	ASK: 12.55	VOLUME: 109,300
LAST: 38.37	CHANGE(%): 0.66	PREV: 38.12	LOW: 37.87	BID: 40.44	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/17/25	37.95	38.67	37.87	38.37	109,300
06/16/25	38.54	39.06	37.96	38.12	69,600
06/13/25	38.68	39.15	37.85	38.01	96,000
06/12/25	39.29	39.74	39.26	39.34	69,800
06/11/25	39.64	40.28	39.20	39.54	76,700
06/10/25	39.08	39.44	38.67	39.39	86,800
06/09/25	39.22	39.42	39.00	39.10	102,200
06/06/25	39.41	39.52	38.89	39.03	87,100
06/05/25	39.39	39.65	38.40	38.83	199,700
06/04/25	38.54	39.59	38.54	39.33	144,000

COMPANY PROFILE

NASDAQ, CLFD - Clearfield Inc

APA Enterprises, Inc. (?APA? or the ?Company?), formerly APA Optics, Inc., is a Minnesota corporation which was founded in 1979. Our corporate headquarters is located at 5480 Nathan Lane North, Suite 120, Plymouth, MN 55442 and our corporate website is www.apaenterprises.com. The information available on our website is not part of this Report. The Company previously reported its operations activities in two segments, Optronics (comprising the activities in Blaine, Minnesota, Aberdeen, South Dakota, and India) and APA Cables and Networks, Inc. (?APACN?). In 2007, the Company discontinued all activity in the Optronics segment and its business now consists solely of the business of APACN. Description of Business APA is a manufacturer and seller of telecommunications equipment. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Public Utilities
Industry:	Telecommunications Equipment
P/E Ratio:	35.44
PEG Ratio:	N/A
EPS:	0.39
DivYield:	N/A
PtB:	3.04
PtS:	2.56
EBITDA:	9.17M
Shares:	13.93M
Market Cap:	534.64M
52wk range:	23.78 - 44.83

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 2008

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34