List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with F

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
FA	First Advantage Corp	17.83	17.46	17.61	264,552	-0.26	1.45
FAAR	Alternative Absolute Return Strategy ETF	28.78	28.58	28.78	5,228	0.33	1.16
FAAS	Digiasia Corp	0.6900	0.5900	0.6300	1,282,599	0.0100	1.61
FAASW	Digiasia Corp WT	0.0664	0.0511	0.0634	5,537	0.0030	4.97
FAB	Multicap Value Alphadex Fund FT	80.49	79.84	79.84	1,695	-0.68	0.84
FACT	Fact II Acquisition Corp. Cl A	10.28	10.25	10.28	5,300	0.04	0.39
FACTU	Fact II Acquisition Corp	10.31	10.30	10.30	600	0.00	0.00
FACTW	Fact II Acquisition Corp. WT	0.2600	0.2600	0.2600	100	0.0200	8.33
FAD	Multicap Growth Alphadex Fund FT	141.2	140.2	140.4	2,605	-1.1	0.76
FALN	US Fallen Angels Ishares ETF	26.78	26.72	26.74	178,800	-0.01	0.04
FAMI	Farmmi Inc	1.920	1.790	1.900	4,922	0.060	3.26
FANG	Diamondback Energy	156.0	151.1	153.9	1,546,353	2.9	1.91
FARM	Farmer Brothers	1.530	1.460	1.470	22,411	-0.030	1.99
FARO	Faro Tech Inc	43.83	43.73	43.79	434,395	-0.03	0.07
FAST	Fastenal Company	42.24	41.35	41.44	1,849,720	-0.80	1.89
FAT	Fat Brands Inc	2.640	2.530	2.620	28,972	0.040	1.55
FATBB	Fat Brands Inc Cl B	2.540	2.540	2.540	1,191	-0.160	5.93
FATBP	Fat Brands Inc 8.25% Series B	3.010	2.860	3.000	13,031	0.080	2.74
FATBW	Fat Brands Inc WT	4.060	3.600	4.060	400	-0.440	9.78
FATE	Fate Therapeutics	1.310	1.220	1.220	1,181,468	-0.020	1.61
FATN	Fatpipe Inc	8.850	8.030	8.540	30,494	0.380	4.66
FBGL	Fbs Global Limited	0.6597	0.6000	0.6075	61,223	-0.0329	5.14
FBIO	Fortress Biotech Inc	1.880	1.790	1.840	174,116	0.000	0.00
FBIOP	Fortress Biotech Inc 9.375% Series A	8.920	8.130	8.710	9,585	0.030	0.35
FBIZ	First Business Finan	47.10	46.50	47.01	28,353	0.20	0.43
FBL	Graniteshares 2X Long Meta Daily ETF	42.18	41.14	41.38	260,893	-0.36	0.86
FBLA	Fb Bancorp Inc	11.03	10.95	10.95	56,783	-0.06	0.54
FBLG	Fibrobiologics Inc	0.8100	0.7600	0.7700	312,684	-0.0300	3.75
FBNC	First Bancorp [Nc]	40.45	40.00	40.40	76,467	0.07	0.17
FBOT	Fidelity Disruptive Automation ETF	29.17	28.89	28.89	8,382	-0.37	1.26
FBRX	Forte Biosciences Inc	13.74	12.27	12.81	61,208	-0.78	5.74
FBYD	Falcon's Beyond Global Cl A	6.190	4.980	5.300	5,648	0.030	0.57
FBYDW	Falcon's Beyond Global WT	1.2900	0.5001	0.5001	600	-0.5498	52.37
FBZ	Brazil Alphadex Fund FT	12.00	11.88	11.88	78,255	-0.19	1.57
FCA	China Alphadex Fund FT	23.92	23.58	23.80	4,056	-0.43	1.77
FCAL	California Municipal High Income ETF FT	48.04	47.93	47.97	20,821	0.07	0.15
FCAP	First Capital Inc	44.66	43.75	43.75	2,865	-1.25	2.78
FCBC	First Community Bksh	37.38	36.81	37.20	83,448	0.01	0.03
FCCO	First Community Corp	22.56	22.21	22.35	14,134	-0.02	0.09
FCEF	CEF Income Opportunity ETF FT	22.00	21.90	21.93	7,571	-0.08	0.36
FCEL	Fuelcell Energy Inc	6.800	6.030	6.030	1,455,483	-0.900	12.97
FCFS	Firstcash Holdings Inc	129.9	128.1	129.7	122,002	-0.7	0.55
FCNCA	First Citizens Bancs	1,818	1,797	1,798	31,961	-19	1.03
FCNCO	First Citizens Bancshares Inc 5.625%	22.30	21.86	22.16	16,320	0.20	0.91
FCNCP	First Citizens Bancshares	21.28	21.22	21.26	13,277	-0.02	0.09
FCTE	Smi 3Fourteen Full-Cycle Trend ETF	25.98	25.74	25.75	30,560	-0.25	0.96
FCUV	Focus Universal Inc	3.640	3.580	3.610	6,825	-0.060	1.63
FCVT	Ssi Strategic Convertible Securities ETF	37.83	37.49	37.50	26,173	-0.12	0.32
FDBC	Fidelity D & D Bancorp Inc	40.85	40.79	40.85	1,684	-0.55	1.33
FDCF	Fidelity Disruptive Communications ETF	41.90	41.66	41.70	3,223	-0.33	0.79
FDFF	Fidelity Disruptive Finance ETF	37.31	37.18	37.18	1,902	-0.31	0.83
FDIF	Fidelity Disruptors ETF	32.60	32.32	32.34	2,727	-0.48	1.46
FDIG	Fidelity Crypto Industry Digital	32.03	30.88	31.10	20,850	-1.37	4.22
FDIV	Marketdesk Focused U.S. Dividend ETF	26.10	25.82	25.83	6,987	-0.27	1.03
FDMT	4D Molecular Therapeutics Inc	4.390	4.120	4.170	176,955	-0.190	4.35
FDNI	FT DJ International Internet ETF	33.09	32.87	33.09	1,880	-0.13	0.39
FDSB	Fifth District Bancorp Inc	12.07	12.04	12.05	1,432	0.03	0.25
FDT	Dev Mkts Ex-US Alphadex Fund FT	68.60	67.32	67.52	20,321	-0.79	1.16
FDTS	Dev Mkts Ex-US Small Cap Alphadex Fund	49.66	49.66	49.66	319	-0.28	0.56
FDTX	Fidelity Disruptive Technology ETF	37.28	37.02	37.09	9,300	-0.19	0.51
FDUS	Fidus Investment Cor	19.76	19.42	19.76	126,691	0.16	0.82
FEAM	5E Advanced Materials Inc	3.900	3.550	3.900	13,849	-0.100	2.50
FEAT	Yieldmax Dorsey Wright Featured 5 Income	35.49	35.12	35.17	7,534	-0.36	1.01
FEBO	Fenbo Holdings Limited	1.149	1.100	1.100	2,900	0.026	2.38
FEIM	Frequency Elcts Inc	24.77	21.99	22.41	793,992	2.81	14.34
FELE	Franklin Electric Company	86.72	85.77	85.83	91,762	-0.74	0.85
FEM	Emrg Mkts Alphadex Fund FT	24.51	24.26	24.27	21,278	-0.30	1.22
FEMB	Emrg Mkts Local Currency Bond ETF FT	28.49	28.20	28.33	10,865	-0.12	0.42
FEMS	Emrg Mkts Small Cap Alphadex Fund FT	40.86	40.02	40.03	14,030	-0.57	1.40
FEMY	Femasys Inc	0.9300	0.9000	0.9300	104,322	0.0200	2.20
FENC	Fennec Pharmaceuticals Inc	8.190	7.590	7.640	69,602	-0.530	6.49
FEP	Europe Alphadex Fund FT	47.21	46.62	46.63	12,890	-0.69	1.46
FEPI	Rex Fang & Innovation Equity Premium	44.97	44.64	44.75	80,967	-0.15	0.33
FER	Ferrovial Se	51.39	50.79	50.88	80,860	-0.57	1.11
FERA	Fifth Era Acquisition Corp I Cl A	10.15	10.13	10.14	7,961	0.01	0.10
FERAR	Fifth Era Acquisition Corp I Rights	0.2772	0.2501	0.2744	28,500	0.0244	9.76
FERAU	Fifth Era Acquisition Corp I Units	10.45	10.45	10.45	6,000	0.07	0.68
FEUZ	Eurozone Alphadex Fund FT	53.84	53.07	53.23	3,285	-1.05	1.93
FEX	Largecap Core Alphadex Fund FT	107.3	106.4	106.5	12,693	-0.8	0.78
FFAI	Faraday Future Intelligent Electric Inc	1.710	1.510	1.520	7,812,797	-0.160	9.52
FFAIW	Faraday Future Intelligent Electric Inc	0.0451	0.0411	0.0430	7,660	-0.0055	11.34
FFBC	First Finl Bncp [Oh]	23.26	22.95	23.10	127,804	-0.06	0.26
FFIC	Flushing Finl Corp	11.51	11.28	11.29	67,178	-0.21	1.83
FFIN	First Finl Bkshs Inc	35.75	35.13	35.18	261,390	-0.50	1.40
FFIV	F5 Inc	292.3	286.6	287.2	189,604	-3.2	1.09
FFUT	Fidelity Managed Futures ETF	50.57	50.57	50.57	154	0.26	0.52
FGBI	First Gurty Banc	7.800	7.550	7.730	2,286	0.070	0.91
FGBIP	First Guaranty Bancshares [Hammond La]	18.50	18.50	18.50	372	-0.01	0.05
FGEN	Fibrogen Inc CS	6.900	5.680	5.780	148,996	5.510	2040.74
FGF	Fundamental Global Inc	17.41	17.04	17.04	2,000	-0.66	3.75
FGFPP	Fg Financial Group Inc Pfd	16.96	16.29	16.96	1,300	0.22	1.29
FGI	Fgi Industries Ltd	0.7000	0.6700	0.7000	43,672	0.0000	0.00
FGIWW	Fgi Industries Ltd WT	0.0504	0.0439	0.0441	9,200	0.0001	0.23
FGL	Founder Group Limited	0.9400	0.7200	0.8100	21,349,884	-0.0900	9.89
FGM	Germany Alphadex Fund FT	55.05	53.70	54.10	4,390	-1.00	1.81
FGMC	Fg Merger II Corp	9.860	9.850	9.850	6,631	0.000	0.00
FGMCR	Fg Merger II Corp. Rights	0.2500	0.2400	0.2500	766	0.0000	0.00
FGMCU	Fg Merger II Corp	10.15	10.05	10.10	31,162	0.02	0.20
FHB	First Hawaiian Inc	23.31	22.91	23.07	453,549	-0.20	0.86
FHTX	Foghorn Therapeutics Inc	4.790	4.310	4.700	107,124	0.310	7.06
FIBK	First Interstate Ban	26.42	25.92	26.00	482,526	-0.48	1.81
FICS	FT Intl Developed Capital Strength ETF	39.54	39.07	39.09	37,075	-0.55	1.39
FID	FT S&P Intl Dividend Aristocrats ETF	19.25	19.06	19.11	12,037	-0.24	1.24
FINE	Themes European Luxury ETF	22.09	22.09	22.09	100	0.30	1.38
FINW	Finwise Bancorp	14.28	13.67	13.79	17,568	-0.36	2.54
FINX	GX Fintech ETF	32.02	31.55	31.68	30,766	-0.48	1.49
FIP	Ftai Infrastructure Inc	6.790	6.590	6.590	734,203	-0.130	1.93
FISI	Financial Institut	24.87	24.50	24.61	43,378	-0.22	0.89
FITB	Fifth Third Bancorp	38.47	37.88	37.98	1,983,662	-0.33	0.86
FITBI	Fifth Third Bancorp	25.76	25.60	25.75	38,361	-0.01	0.04
FITBO	Fifth Third Bancorp	19.79	19.67	19.78	18,098	0.11	0.56
FITBP	Fifth Third Bancorp	24.43	24.31	24.37	5,331	0.06	0.25
FIVE	Five Below Inc	126.4	123.6	124.0	626,040	-2.5	1.98
FIVN	Five9 Inc	28.02	27.20	27.70	626,444	-0.01	0.04
FIVY	Yieldmax Dorsey Wright Hybrid 5 Income	38.13	37.77	37.78	4,647	-0.46	1.20
FIXD	Tcw Opportunistic Fixed Income ETF FT	43.61	43.47	43.58	196,809	0.17	0.39
FIZZ	Natl Beverage Corp	44.84	43.97	44.06	112,504	-0.69	1.54
FJP	Japan Alphadex Fund FT	58.99	58.27	58.39	3,520	-1.02	1.72
FKU	UK Alphadex Fund FT	46.71	46.11	46.33	5,800	0.27	0.59
FKWL	Franklin Wireless Co.	4.090	3.940	3.940	15,033	-0.040	1.01
FLD	Fold Holdings Inc Cl A	4.880	3.900	4.510	2,684,240	-0.200	4.25
FLDB	Fidelity Low Duration Bond ETF	50.57	50.49	50.54	3,549	0.02	0.04
FLDDW	Ftac Emerald Acquisition Corp WT	0.8100	0.7500	0.7800	137,952	0.0000	0.00
FLEX	Flextronics Intl Ltd	45.84	43.70	45.24	4,522,284	1.33	3.03
FLGC	Flora Growth Corp	0.7700	0.7100	0.7100	88,297	0.0100	1.43
FLGT	Fulgent Genetics Inc	20.89	20.35	20.37	74,038	-0.57	2.72
FLIC	First of Long Isla	12.20	11.73	11.87	314,700	0.03	0.25
FLL	Full House Rsts	3.290	3.050	3.270	116,832	0.190	6.17
FLN	Latin America Alphadex Fund FT	19.78	19.63	19.65	1,048	-0.22	1.11
FLNC	Fluence Energy Inc Cl A	5.980	5.340	5.540	11,220,077	0.530	10.58
FLNT	Fluent Inc	1.900	1.800	1.900	3,360	0.100	5.56
FLUX	Flux Power Holdings Inc	1.610	1.530	1.540	15,358	0.000	0.00
FLWS	1-800-Flowers.com	5.340	5.080	5.170	233,792	0.050	0.98
FLX	Bingex Limited ADR	3.610	2.920	2.950	106,750	-0.730	19.84
FLXS	Flexsteel Inds	36.87	34.01	35.53	32,758	0.79	2.27
FLYE	Fly-E Group Inc	0.7332	0.7027	0.7175	71,093	-0.0125	1.71
FLYW	Flywire Corp Voting	10.79	10.58	10.75	562,736	-0.06	0.55
FMAO	Farmers & Merch Banc	23.98	23.31	23.33	5,822	-0.12	0.51
FMB	Managed Municipal ETF FT	49.86	49.74	49.81	88,350	0.08	0.16
FMBH	First Mid Ill Bncshr	35.21	34.77	34.93	24,452	-0.31	0.88
FMED	Fidelity Disruptive Medicine ETF	23.53	23.33	23.35	8,148	-0.49	2.06
FMET	Fidelity Metaverse ETF	32.46	32.17	32.17	2,883	-0.36	1.11
FMHI	FT Municipal High Income ETF	46.76	46.46	46.72	94,660	0.09	0.19
FMNB	Farmers Natl Banc Corp	12.83	12.64	12.81	45,160	0.04	0.31
FMST	Foremost Clean Energy Ltd	3.550	3.200	3.290	605,210	-0.240	6.80
FMSTW	Foremost Lithium Resource & Technology	0.8300	0.5000	0.5000	14,121	-0.1500	23.08
FMTM	Marketdesk Focused U.S. Momentum ETF	25.95	25.82	25.86	2,655	-0.10	0.39
FMTO	Femto Technologies Inc	4.610	4.290	4.450	5,887	0.000	0.00
FMUB	Fidelity Municipal Bond Opportunities	49.71	49.57	49.61	11,034	0.10	0.20
FMUN	Fidelity Systematic Municipal Bond Index	48.75	48.55	48.55	5,100	-0.07	0.14
FNGR	Fingermotion Inc	2.210	2.110	2.150	125,831	-0.080	3.59
FNK	Midcap Value Alphadex Fund FT	51.25	50.69	50.70	6,474	-0.59	1.15
FNKO	Funko Inc Cl A	5.000	4.710	4.730	590,334	-0.330	6.51
FNLC	First Bancorp Inc	23.96	23.43	23.50	5,570	-0.19	0.80
FNWB	First Nw Banc	8.250	7.620	7.700	47,567	-0.320	3.99
FNWD	Finward Bancorp	28.80	28.51	28.77	3,409	0.41	1.45
FNX	Midcap Core Alphadex Fund FT	112.7	111.9	111.9	8,938	-0.9	0.83
FNY	Midcap Growth Alphadex Fund FT	80.01	79.49	79.59	5,570	-0.49	0.61
FOLD	Amicus Therapeutics	5.990	5.810	5.820	3,365,901	-0.230	3.80
FONR	Fonar Corp	14.36	14.00	14.03	11,084	-0.18	1.27
FORA	Forian Inc	2.080	1.990	2.000	1,701	-0.010	0.50
FORD	Forward Inds Inc	7.440	5.690	6.700	36,554	0.360	5.68
FORL	Four Leaf Acquisition Corp Cl A	11.44	11.44	11.44	2,552	0.05	0.44
FORLW	Four Leaf Acquisition Corp WT	0.0600	0.0500	0.0500	5,555	0.0000	0.00
FORM	Formfactor Inc	34.91	33.81	33.83	454,309	-1.04	2.98
FORR	Forrester Resrch	10.000	9.670	9.860	41,197	-0.040	0.40
FORTY	Formula Sys [1985] ADR	112.4	111.3	111.3	1,400	1.1	0.97
FOSL	Fossil Group	1.360	1.310	1.320	108,087	-0.040	2.94
FOSLL	Fossil Group Inc 7%	17.10	16.94	17.06	1,542	0.16	0.95
FOX	Fox Corp Cl B	50.80	49.13	49.64	618,017	-1.14	2.24
FOXA	Fox Corp Cl A	55.35	53.46	54.01	3,402,744	-1.30	2.35
FOXF	Fox Factory Corp	26.10	25.01	25.07	215,754	-1.03	3.95
FOXX	Foxx Development Holdings Inc	6.000	5.860	5.938	14,094	0.078	1.33
FOXXW	Foxx Development Holdings Inc WT	0.1650	0.1400	0.1401	4,900	-0.0299	17.59
FPA	Asia Pacific Ex-Japan Alphadex Fund FT	35.19	34.91	34.91	3,420	-0.53	1.50
FPAY	Flexshopper Inc	1.330	1.260	1.290	28,590	-0.020	1.53
FPXE	FT Ipox Europe Equity Opportunities ETF	30.48	30.23	30.23	1,261	-0.19	0.62
FPXI	FT Intl Equity Opportunities ETF	54.91	54.44	54.44	2,852	-0.50	0.91
FRAF	Franklin Finl Svcs Corp	35.46	34.35	34.41	9,568	-0.33	0.95
FRBA	First Bank	14.52	14.40	14.52	14,957	-0.02	0.14
FRD	Friedman Industries Inc	16.82	16.28	16.64	17,214	0.03	0.18
FRGT	Freight Technologies Inc	2.070	2.020	2.030	61,259	0.020	1.00
FRHC	Freedom Holding Corp	157.2	149.0	149.0	129,157	-2.8	1.85
FRME	First Merchants Corp	35.80	35.26	35.41	160,004	-0.29	0.81
FRMEP	First Merchants Corp ADR	25.50	25.48	25.49	1,620	0.23	0.91
FROG	Jfrog Ltd	42.21	40.87	41.66	358,383	0.17	0.41
FRPH	Frp Holdings Inc	27.39	26.83	26.99	16,505	0.04	0.15
FRPT	Freshpet Inc CS	73.38	71.52	71.99	377,216	-0.46	0.63
FRSH	Freshworks Inc Cl A	15.54	15.25	15.35	1,073,025	-0.11	0.71
FRST	Primis Financial Corp	9.920	9.680	9.690	97,792	-0.240	2.42
FRSX	Foresight Autonomous Holdings Ltd ADR	0.5100	0.4700	0.4700	284,414	-0.0300	6.00
FSBC	Five Star Bancorp	26.73	26.44	26.47	18,699	-0.36	1.34
FSBW	FS Bancorp Inc	37.94	37.63	37.90	8,527	-0.02	0.05
FSCS	Midcap US Equity Select ETF FT	35.44	34.95	35.03	1,690	-0.47	1.32
FSEA	First Seacoast Bancorp Inc	11.08	11.08	11.08	2,749	0.03	0.27
FSFG	First Savings Financ	24.54	24.05	24.38	15,252	0.15	0.62
FSGS	First Trust Smid Growth Strength ETF	28.97	28.97	28.97	930	-0.07	0.24
FSHP	Flag Ship Acquisition Corp	10.43	10.43	10.43	500	0.01	0.10
FSHPR	Flag Ship Acquisition Corp. Right	0.1206	0.1000	0.1180	406,400	-0.0026	2.16
FSHPU	Flag Ship Acquisition Corp	10.80	10.80	10.80	800	0.02	0.19
FSLR	First Solar Inc	146.9	135.6	142.5	18,308,086	-32.8	18.70
FSTR	Foster L B Company	19.84	19.52	19.67	11,320	-0.11	0.56
FSUN	Firstsun Capital Bancorp	33.26	32.54	33.13	63,674	-0.01	0.03
FSV	Firstsrvce Sub VT Sh	178.3	177.0	177.4	32,804	-0.6	0.34
FSZ	Switzerland Alphadex Fund FT	75.29	75.29	75.29	372	-0.21	0.28
FTA	Largecap Value Alphadex Fund FT	77.83	77.04	77.09	12,741	-0.63	0.81
FTAG	Indxx Global Agriculture ETF FT	26.54	26.54	26.54	200	0.46	1.75
FTAI	Ftai Aviation Ltd	126.3	122.0	123.7	725,493	-0.4	0.28
FTAIM	Ftai Aviation Ltd 9.500% Series D	26.55	26.55	26.55	106	0.00	0.00
FTAIN	Fortress Transn & Infras Invs Srs C	25.17	25.01	25.02	6,522	-0.02	0.08
FTC	Largecap Growth Alphadex Fund FT	145.1	143.9	144.4	30,219	-0.7	0.45
FTCI	Ftc Solar Inc	4.290	3.650	4.120	364,437	-0.500	10.82
FTCS	Capital Strength ETF FT	89.94	89.16	89.33	248,198	-0.84	0.93
FTDR	Frontdoor Inc	57.46	56.61	56.73	222,355	-0.67	1.17
FTDS	Dividend Strength ETF FT	51.63	51.30	51.31	1,517	-0.22	0.43
FTEK	Fuel Tech Inc	2.100	1.970	2.020	99,926	-0.050	2.42
FTEL	Fitell Corp	0.5300	0.5011	0.5141	144,534	-0.0299	5.50
FTFT	Future Fintech Group Inc	1.170	1.050	1.050	22,987	-0.080	7.08
FTGC	Global Tactical Commodity Strategy Fund	25.90	25.77	25.88	479,595	0.27	1.05
FTGS	FT Growth Strength ETF	33.22	32.82	32.89	167,569	-0.39	1.17
FTHI	High Income ETF FT	22.54	22.42	22.44	420,672	-0.10	0.44
FTHM	Fathom Holdings Inc	1.190	1.120	1.120	29,129	-0.040	3.45
FTLF	Fitlife Brands Inc	14.04	13.28	13.78	7,055	0.52	3.92
FTNT	Fortinet Inc	104.5	101.5	102.8	2,668,601	0.9	0.87
FTQI	Low Beta Income ETF FT	19.34	19.23	19.25	131,307	-0.11	0.57
FTRE	Fortrea Holdings Inc	5.920	5.380	5.440	1,008,315	-0.340	5.87
FTRI	Indxx Global Natural Resources Income	14.59	14.51	14.53	41,467	-0.02	0.14
FTRK	Fast Track Group	6.400	5.240	6.110	2,608,069	0.290	4.98
FTSL	Senior Loan ETF FT	46.00	45.94	45.96	222,788	0.02	0.04
FTSM	Enhanced Short Maturity ETF FT	59.93	59.91	59.91	394,875	0.00	0.00
FTXG	Nasdaq Food & Beverage ETF	22.50	22.35	22.36	9,088	-0.14	0.62
FTXH	Nasdaq Pharmaceuticals ETF	25.89	25.59	25.59	1,581	-0.57	2.18
FTXL	Nasdaq Semiconductor ETF	92.33	91.20	91.20	3,124	-0.51	0.56
FTXN	Nasdaq Oil & Gas ETF	29.04	28.85	28.95	10,726	0.33	1.15
FTXO	Nasdaq Bank ETF	31.03	30.69	30.73	17,928	-0.28	0.90
FTXR	Nasdaq Transportation ETF	31.20	30.75	30.75	2,566	-0.70	2.23
FUFU	Bitfufu Inc Cl A	3.500	3.190	3.210	121,292	-0.070	2.13
FUFUW	Bitfufu Inc WT	0.3000	0.2725	0.2793	7,581	-0.0357	11.33
FULC	Fulcrum Therapeutics Inc	6.870	6.450	6.510	205,204	-0.290	4.26
FULT	Fulton Financial Cor	17.27	16.92	16.97	1,011,360	-0.20	1.16
FULTP	Fulton Financial Corp	17.81	17.62	17.70	11,070	-0.03	0.17
FUNC	First United Corp	28.74	28.22	28.60	13,047	0.33	1.17
FUND	Sprott Focus Trust	7.460	7.410	7.440	13,317	-0.050	0.67
FUSB	First US Bancshares Inc	12.59	12.46	12.55	4,700	0.03	0.24
FUTU	Futu Holdings Ltd ADR	122.7	119.8	121.4	1,342,970	-2.1	1.71
FV	Dorsey Wright Focus 5 ETF FT	57.80	57.01	57.14	82,091	-0.59	1.02
FVC	Dorsey Wright Dynamic Focus 5 ETF FT	35.26	35.15	35.16	17,441	-0.17	0.48
FVCB	Fvcbankcorp Inc	11.50	11.13	11.20	24,741	-0.15	1.32
FVN	Future Vision II Acquisition Corp	10.36	10.36	10.36	100	0.01	0.10
FVNNR	Future Vision II Acquisition Corporation	0.1600	0.1300	0.1600	843	0.0100	7.14
FVNNU	Future Vision II Acquisition Units	11.23	10.20	10.20	9,800	-0.17	1.64
FWONA	Liberty Media Formula One Sr A	88.88	87.33	88.82	211,761	1.01	1.15
FWONK	Liberty Media Formula One Sr C	99.05	96.69	98.96	681,259	1.41	1.45
FWRD	Foward Air Corp	23.57	22.55	22.76	356,647	-0.73	3.11
FWRG	First Watch Restaurant Group Inc	15.55	15.18	15.20	242,188	-0.35	2.25
FXNC	First Natl Corp Strasburg VA	18.77	18.33	18.48	29,008	-0.21	1.12
FYBR	Frontier Communications Parent Inc	36.25	36.14	36.24	1,616,051	0.01	0.03
FYC	Smallcap Growth Alphadex Fund FT	75.84	75.36	75.36	6,685	-0.70	0.92
FYT	Smallcap Value Alphadex Fund FT	49.67	49.37	49.37	2,414	-0.44	0.88
FYX	Smallcap Core Alphadex Fund FT	94.55	93.65	93.66	12,121	-0.73	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>