List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with F

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
FA	First Advantage Corp	17.01	16.37	16.47	653,936	-0.82	4.74
FAAR	Alternative Absolute Return Strategy ETF	28.61	28.47	28.50	6,849	-0.35	1.22
FAAS	Digiasia Corp	0.3989	0.3600	0.3801	724,663	-0.0079	2.04
FAASW	Digiasia Corp WT	0.0381	0.0381	0.0381	216	-0.0002	0.52
FAB	Multicap Value Alphadex Fund FT	81.64	80.81	81.15	1,037	-1.06	1.29
FACT	Fact II Acquisition Corp. Cl A	10.29	10.28	10.29	81,900	0.00	0.00
FACTU	Fact II Acquisition Corp	10.50	10.47	10.50	2,079	0.20	1.94
FACTW	Fact II Acquisition Corp. WT	0.2500	0.2400	0.2500	810	-0.0001	0.04
FAD	Multicap Growth Alphadex Fund FT	148.4	147.1	147.4	6,886	-2.9	1.92
FALN	US Fallen Angels Ishares ETF	26.93	26.84	26.88	548,866	-0.15	0.55
FAMI	Farmmi Inc	1.780	1.700	1.701	25,126	-0.019	1.11
FANG	Diamondback Energy	149.0	144.8	146.1	2,830,155	-2.5	1.70
FARM	Farmer Brothers	1.680	1.590	1.650	150,509	0.000	0.00
FARO	Faro Tech Inc	44.01	43.79	43.99	2,603,312	0.21	0.48
FAST	Fastenal Company	45.92	44.87	45.44	7,660,616	-0.69	1.50
FAT	Fat Brands Inc	2.280	2.150	2.210	69,790	-0.070	3.07
FATBB	Fat Brands Inc Cl B	2.770	2.595	2.680	1,354	0.045	1.71
FATBP	Fat Brands Inc 8.25% Series B	3.110	2.800	2.800	11,069	-0.210	6.98
FATBW	Fat Brands Inc WT	3.200	2.380	2.980	3,355	0.620	26.61
FATE	Fate Therapeutics	1.110	1.060	1.070	767,002	-0.030	2.73
FATN	Fatpipe Inc	6.510	5.800	5.870	51,952	-0.678	10.35
FBGL	Fbs Global Limited	0.6195	0.5500	0.6098	80,836	-0.0242	3.82
FBIO	Fortress Biotech Inc	1.840	1.770	1.810	118,943	-0.040	2.16
FBIOP	Fortress Biotech Inc 9.375% Series A	7.300	6.750	6.920	6,975	0.055	0.80
FBIZ	First Business Finan	47.73	45.90	46.89	87,879	-0.73	1.53
FBL	Graniteshares 2X Long Meta Daily ETF	48.15	45.62	46.19	923,477	-3.04	6.18
FBLA	Fb Bancorp Inc	11.78	11.26	11.46	83,067	-0.21	1.80
FBLG	Fibrobiologics Inc	0.6600	0.6000	0.6500	746,621	0.0116	1.82
FBNC	First Bancorp [Nc]	49.80	45.04	48.36	355,623	-1.73	3.45
FBOT	Fidelity Disruptive Automation ETF	30.99	30.61	30.86	20,941	-0.46	1.46
FBRX	Forte Biosciences Inc	10.320	9.460	9.610	35,772	-0.370	3.71
FBYD	Falcon's Beyond Global Cl A	7.370	7.000	7.250	3,119	0.170	2.40
FBYDW	Falcon's Beyond Global WT	1.2500	0.7200	0.7200	24,590	-0.4300	37.39
FBZ	Brazil Alphadex Fund FT	11.52	11.46	11.52	289	-0.08	0.69
FCA	China Alphadex Fund FT	25.15	24.86	25.15	12,296	-0.39	1.54
FCAL	California Municipal High Income ETF FT	47.85	47.63	47.75	23,426	0.19	0.39
FCAP	First Capital Inc	35.10	34.05	35.10	5,899	-0.42	1.18
FCBC	First Community Bksh	36.39	35.60	35.77	50,591	-0.73	2.00
FCCO	First Community Corp	24.75	24.12	24.52	44,084	-0.26	1.03
FCEF	CEF Income Opportunity ETF FT	22.56	22.30	22.36	13,767	-0.18	0.78
FCEL	Fuelcell Energy Inc	4.870	4.700	4.720	898,645	-0.240	4.84
FCFS	Firstcash Holdings Inc	133.5	128.9	131.1	535,361	-2.2	1.66
FCNCA	First Citizens Bancs	1,967	1,906	1,913	119,106	-82	4.12
FCNCO	First Citizens Bancshares Inc 5.625%	23.30	23.14	23.30	15,807	0.00	0.00
FCNCP	First Citizens Bancshares	21.42	21.25	21.42	12,878	0.12	0.56
FCTE	Smi 3Fourteen Full-Cycle Trend ETF	25.78	25.50	25.65	63,539	-0.25	0.97
FCUV	Focus Universal Inc	2.540	2.360	2.400	17,178	-0.150	5.88
FCVT	Ssi Strategic Convertible Securities ETF	39.17	38.96	39.12	3,790	-0.58	1.46
FDBC	Fidelity D & D Bancorp Inc	40.01	39.00	39.98	11,465	-0.46	1.14
FDCF	Fidelity Disruptive Communications ETF	44.79	43.78	44.33	23,344	-1.06	2.34
FDFF	Fidelity Disruptive Finance ETF	37.42	36.86	37.14	9,831	-0.84	2.22
FDIF	Fidelity Disruptors ETF	33.56	33.32	33.56	4,118	-0.65	1.91
FDIG	Fidelity Crypto Industry Digital	36.16	34.53	35.10	92,609	-2.44	6.49
FDIV	Marketdesk Focused U.S. Dividend ETF	25.82	25.62	25.75	5,691	-0.21	0.79
FDMT	4D Molecular Therapeutics Inc	6.690	4.990	6.420	31,341,644	1.920	42.67
FDNI	FT DJ International Internet ETF	32.97	32.81	32.90	1,877	-0.74	2.20
FDSB	Fifth District Bancorp Inc	13.27	13.05	13.10	30,586	-0.28	2.09
FDT	Dev Mkts Ex-US Alphadex Fund FT	70.54	69.02	69.47	31,092	-0.07	0.11
FDTS	Dev Mkts Ex-US Small Cap Alphadex Fund	51.15	51.05	51.05	178	-0.25	0.49
FDTX	Fidelity Disruptive Technology ETF	38.91	38.29	38.46	51,741	-1.19	2.99
FDUS	Fidus Investment Cor	20.89	20.30	20.64	118,873	-0.04	0.19
FEAM	5E Advanced Materials Inc	3.490	3.000	3.050	39,694	-0.590	16.21
FEAT	Yieldmax Dorsey Wright Featured 5 Income	36.10	34.85	35.35	41,589	-1.80	4.85
FEBO	Fenbo Holdings Limited	0.8800	0.7600	0.7900	4,479	0.0010	0.13
FEIM	Frequency Elcts Inc	26.65	24.72	26.45	364,002	-0.15	0.56
FELE	Franklin Electric Company	93.48	91.75	93.15	313,662	-0.80	0.85
FEM	Emrg Mkts Alphadex Fund FT	24.89	24.69	24.75	28,012	-0.10	0.40
FEMB	Emrg Mkts Local Currency Bond ETF FT	29.01	28.29	28.42	24,872	0.11	0.39
FEMS	Emrg Mkts Small Cap Alphadex Fund FT	41.49	41.13	41.27	7,580	0.09	0.22
FEMY	Femasys Inc	0.8300	0.8000	0.8200	136,251	-0.0096	1.16
FENC	Fennec Pharmaceuticals Inc	8.160	7.840	7.840	54,838	-0.340	4.16
FEP	Europe Alphadex Fund FT	47.53	47.17	47.48	27,210	-0.20	0.42
FEPI	Rex Fang & Innovation Equity Premium	45.26	44.77	44.93	169,297	-0.67	1.47
FER	Ferrovial Se	51.59	50.72	51.18	351,137	0.08	0.16
FERA	Fifth Era Acquisition Corp I Cl A	10.17	10.16	10.17	42,406	0.01	0.10
FERAR	Fifth Era Acquisition Corp I Rights	0.2600	0.2600	0.2600	155	-0.0053	1.96
FERAU	Fifth Era Acquisition Corp I Units	10.50	10.48	10.50	2,000	0.02	0.19
FEUZ	Eurozone Alphadex Fund FT	55.02	54.75	55.02	466	-0.45	0.81
FEX	Largecap Core Alphadex Fund FT	110.7	109.2	110.3	6,795	-1.5	1.36
FFAI	Faraday Future Intelligent Electric Inc	2.210	2.000	2.010	12,765,649	-0.120	5.63
FFAIW	Faraday Future Intelligent Electric Inc	0.0624	0.0514	0.0582	52,467	-0.0068	10.46
FFBC	First Finl Bncp [Oh]	24.16	23.39	23.64	396,002	-0.60	2.48
FFIC	Flushing Finl Corp	11.85	11.57	11.80	419,657	-0.19	1.58
FFIN	First Finl Bkshs Inc	34.91	33.53	34.05	813,398	-0.57	1.65
FFIV	F5 Inc	309.8	301.5	307.4	790,543	-6.0	1.91
FFUT	Fidelity Managed Futures ETF	50.07	50.07	50.07	759	-0.15	0.30
FGBI	First Gurty Banc	8.390	8.050	8.050	10,388	-0.610	7.04
FGBIP	First Guaranty Bancshares [Hammond La]	19.57	19.43	19.43	673	0.13	0.67
FGEN	Fibrogen Inc CS	7.030	6.805	6.890	14,374	-0.030	0.43
FGF	Fundamental Global Inc	39.75	18.79	38.30	1,450,350	17.51	84.22
FGFPP	Fg Financial Group Inc Pfd	18.90	18.50	18.50	1,567	-0.15	0.80
FGI	Fgi Industries Ltd	4.890	3.800	3.950	334,604	-0.550	12.22
FGIWW	Fgi Industries Ltd WT	0.0500	0.0500	0.0500	1,642	0.0127	34.99
FGL	Founder Group Limited	1.320	1.110	1.220	494,883	0.070	6.09
FGM	Germany Alphadex Fund FT	55.08	52.93	54.94	2,029	-0.55	0.98
FGMC	Fg Merger II Corp	9.920	9.890	9.920	25,026	0.010	0.10
FGMCR	Fg Merger II Corp. Rights	0.2900	0.2500	0.2500	310	-0.0620	20.00
FGMCU	Fg Merger II Corp	10.22	10.08	10.12	500	-0.10	0.98
FGSI		20.29	20.13	20.29	3,936	-0.19	0.91
FHB	First Hawaiian Inc	24.12	23.48	23.73	1,100,698	-0.52	2.14
FHTX	Foghorn Therapeutics Inc	5.250	4.920	4.990	171,664	-0.260	4.95
FIBK	First Interstate Ban	28.61	27.60	28.41	1,214,185	-0.38	1.32
FICS	FT Intl Developed Capital Strength ETF	38.05	37.84	38.05	18,989	0.00	0.01
FID	FT S&P Intl Dividend Aristocrats ETF	19.29	19.18	19.27	21,122	-0.02	0.10
FIEE		2.810	2.330	2.730	57,764	0.060	2.25
FIEE	Minim Inc	2.810	2.330	2.730	57,700	0.060	2.25
FIGXU		10.06	10.04	10.05	164,968	-0.02	0.20
FINE	Themes European Luxury ETF	20.87	20.87	20.87	9	-0.27	1.28
FINW	Finwise Bancorp	17.71	16.95	17.65	18,305	-0.22	1.23
FINX	GX Fintech ETF	33.43	32.54	32.88	49,892	-1.43	4.17
FIP	Ftai Infrastructure Inc	6.390	5.830	6.330	2,287,394	0.060	0.96
FISI	Financial Institut	25.51	24.65	24.92	158,758	-0.57	2.24
FITB	Fifth Third Bancorp	41.22	40.22	40.91	5,396,261	-0.66	1.59
FITBI	Fifth Third Bancorp	25.76	25.50	25.75	43,316	0.19	0.74
FITBO	Fifth Third Bancorp	20.31	20.05	20.26	15,076	0.03	0.15
FITBP	Fifth Third Bancorp	24.55	24.12	24.45	3,266	0.06	0.25
FIVE	Five Below Inc	136.1	130.0	133.2	1,246,523	-3.4	2.46
FIVN	Five9 Inc	27.35	23.98	24.28	6,300,082	-1.55	6.00
FIVY	Yieldmax Dorsey Wright Hybrid 5 Income	39.62	38.55	38.76	11,585	-2.14	5.23
FIXD	Tcw Opportunistic Fixed Income ETF FT	43.97	43.83	43.96	410,595	0.36	0.82
FIZZ	Natl Beverage Corp	46.42	45.42	46.32	195,154	0.50	1.09
FJP	Japan Alphadex Fund FT	60.43	59.84	60.41	7,459	1.06	1.78
FKU	UK Alphadex Fund FT	45.95	45.58	45.95	706	0.09	0.20
FKWL	Franklin Wireless Co.	3.900	3.870	3.890	3,842	0.000	0.00
FLD	Fold Holdings Inc Cl A	4.300	4.150	4.270	156,021	0.040	0.95
FLDB	Fidelity Low Duration Bond ETF	50.56	50.53	50.53	548	0.08	0.15
FLDDW	Ftac Emerald Acquisition Corp WT	0.6500	0.6500	0.6500	9,804	0.0000	0.00
FLEX	Flextronics Intl Ltd	50.03	48.29	49.52	3,792,003	-0.35	0.70
FLGC	Flora Growth Corp	0.5800	0.5000	0.5100	421,723	-0.0784	13.32
FLGT	Fulgent Genetics Inc	19.51	18.32	18.53	1,079,729	1.35	7.86
FLL	Full House Rsts	4.570	4.360	4.420	131,727	-0.160	3.49
FLN	Latin America Alphadex Fund FT	19.06	18.75	18.95	11,178	0.02	0.13
FLNC	Fluence Energy Inc Cl A	7.970	7.580	7.780	3,986,840	-0.340	4.19
FLNT	Fluent Inc	2.190	2.000	2.100	4,895	-0.190	8.30
FLUX	Flux Power Holdings Inc	1.730	1.590	1.620	65,661	-0.110	6.36
FLWS	1-800-Flowers.com	5.860	5.330	5.380	561,751	-0.530	8.97
FLX	Bingex Limited ADR	3.180	2.970	2.990	36,384	-0.110	3.55
FLXS	Flexsteel Inds	33.98	33.00	33.44	15,835	-0.57	1.68
FLYE	Fly-E Group Inc	6.060	5.810	5.980	2,885,104	0.070	1.18
FLYW	Flywire Corp Voting	10.84	10.32	10.37	2,808,608	-0.52	4.78
FMAO	Farmers & Merch Banc	24.21	22.90	23.79	33,525	-0.22	0.92
FMB	Managed Municipal ETF FT	49.81	49.67	49.77	150,606	0.30	0.61
FMBH	First Mid Ill Bncshr	38.37	36.72	37.46	97,455	-0.51	1.34
FMED	Fidelity Disruptive Medicine ETF	23.62	23.35	23.57	3,590	-0.10	0.43
FMET	Fidelity Metaverse ETF	34.99	34.50	34.68	8,985	-0.58	1.63
FMFC	Kandal M Venture Ltd	7.390	7.220	7.220	94,007	-0.180	2.43
FMHI	FT Municipal High Income ETF	46.44	46.19	46.41	64,383	0.36	0.77
FMNB	Farmers Natl Banc Corp	13.37	13.11	13.19	121,274	-0.35	2.58
FMST	Foremost Clean Energy Ltd	2.540	2.310	2.440	154,498	-0.150	5.79
FMSTW	Foremost Lithium Resource & Technology	0.4400	0.3617	0.3617	9,780	0.0008	0.22
FMTM	Marketdesk Focused U.S. Momentum ETF	26.79	26.48	26.79	3,899	-0.35	1.30
FMUB	Fidelity Municipal Bond Opportunities	49.92	49.79	49.87	4,218	0.24	0.48
FMUN	Fidelity Systematic Municipal Bond Index	48.85	48.52	48.75	10,426	0.32	0.66
FNGR	Fingermotion Inc	1.600	1.530	1.570	242,818	-0.050	3.09
FNK	Midcap Value Alphadex Fund FT	51.69	51.29	51.65	5,763	-0.81	1.55
FNKO	Funko Inc Cl A	3.910	3.480	3.590	2,305,552	-0.250	6.51
FNLC	First Bancorp Inc	25.33	24.50	24.78	21,844	-0.43	1.71
FNWB	First Nw Banc	7.650	7.510	7.590	9,198	-0.060	0.78
FNWD	Finward Bancorp	28.23	27.28	27.52	106,282	-0.21	0.76
FNX	Midcap Core Alphadex Fund FT	115.3	113.7	115.1	8,923	-2.0	1.72
FNY	Midcap Growth Alphadex Fund FT	83.07	82.05	82.57	7,247	-1.66	1.97
FOLD	Amicus Therapeutics	6.350	5.920	6.320	5,961,605	0.330	5.51
FONR	Fonar Corp	15.73	15.52	15.64	14,549	0.03	0.19
FORA	Forian Inc	2.120	1.920	1.920	9,607	-0.080	4.00
FORD	Forward Inds Inc	12.33	11.59	12.14	4,844	0.03	0.25
FORL	Four Leaf Acquisition Corp Cl A	11.53	11.53	11.53	108	-0.04	0.35
FORLW	Four Leaf Acquisition Corp WT	0.0400	0.0400	0.0400	1,593	0.0000	0.00
FORM	Formfactor Inc	29.07	27.35	28.93	1,601,679	0.52	1.83
FORR	Forrester Resrch	11.50	9.71	10.94	226,042	1.20	12.32
FORTY	Formula Sys [1985] ADR	115.6	115.6	115.6	340	5.5	4.99
FOSL	Fossil Group	1.660	1.530	1.590	333,120	-0.100	5.92
FOSLL	Fossil Group Inc 7%	18.06	17.90	18.06	1,390	-0.09	0.50
FOX	Fox Corp Cl B	50.93	50.07	50.73	1,445,750	-0.41	0.80
FOXA	Fox Corp Cl A	55.61	54.72	55.54	3,918,711	-0.22	0.39
FOXF	Fox Factory Corp	29.90	28.53	29.31	977,567	-1.06	3.49
FOXX	Foxx Development Holdings Inc	7.700	7.000	7.700	7,281	0.190	2.53
FOXXW	Foxx Development Holdings Inc WT	0.1900	0.1900	0.1900	5,450	-0.0159	7.72
FPA	Asia Pacific Ex-Japan Alphadex Fund FT	35.66	35.30	35.37	3,011	-0.38	1.07
FPAY	Flexshopper Inc	1.070	1.000	1.040	77,909	-0.010	0.95
FPXE	FT Ipox Europe Equity Opportunities ETF	30.86	30.81	30.86	4,327	-0.34	1.08
FPXI	FT Intl Equity Opportunities ETF	54.27	53.64	54.01	16,431	-0.68	1.24
FRAF	Franklin Finl Svcs Corp	40.00	38.75	39.01	35,608	-1.19	2.96
FRBA	First Bank	14.81	14.42	14.64	131,658	-0.26	1.74
FRD	Friedman Industries Inc	15.31	14.81	14.94	22,223	-0.22	1.45
FRDD		25.94	25.89	25.89	214	0.61	2.41
FRDU		23.18	23.18	23.18	117	-1.16	4.77
FRGT	Freight Technologies Inc	1.550	1.450	1.500	48,775	-0.071	4.53
FRHC	Freedom Holding Corp	184.3	177.7	182.2	154,889	-3.6	1.96
FRME	First Merchants Corp	37.90	36.80	37.11	240,013	-1.01	2.65
FRMEP	First Merchants Corp ADR	25.28	25.28	25.28	284	0.03	0.11
FROG	Jfrog Ltd	42.79	41.14	41.92	865,997	-1.49	3.43
FRPH	Frp Holdings Inc	26.60	25.88	25.95	52,683	-0.45	1.70
FRPT	Freshpet Inc CS	68.53	64.69	65.85	2,948,324	-2.47	3.62
FRSH	Freshworks Inc Cl A	12.81	12.41	12.68	7,734,441	-0.31	2.39
FRST	Primis Financial Corp	11.15	10.84	11.09	154,448	-0.10	0.89
FRSX	Foresight Autonomous Holdings Ltd ADR	0.3800	0.3600	0.3700	155,932	-0.0108	2.81
FSBC	Five Star Bancorp	30.00	29.26	29.44	62,033	-0.65	2.16
FSBW	FS Bancorp Inc	38.92	37.50	37.84	18,572	-1.25	3.20
FSCS	Midcap US Equity Select ETF FT	36.07	35.45	35.66	5,512	-0.34	0.94
FSEA	First Seacoast Bancorp Inc	11.67	11.56	11.59	1,206	0.00	0.00
FSFG	First Savings Financ	25.60	25.22	25.35	22,869	-0.23	0.90
FSGS	FT Smid Growth Strength ETF	30.03	30.03	30.03	718	-0.39	1.28
FSHP	Flag Ship Acquisition Corp	10.49	10.48	10.49	497	0.00	0.00
FSHPR	Flag Ship Acquisition Corp. Right	0.1400	0.1300	0.1300	62,845	-0.0089	6.36
FSHPU	Flag Ship Acquisition Corp	10.50	10.50	10.50	100	-0.10	0.94
FSLR	First Solar Inc	189.6	179.0	184.0	5,798,825	9.2	5.29
FSTR	Foster L B Company	22.66	22.18	22.32	29,337	-1.18	5.02
FSUN	Firstsun Capital Bancorp	35.71	34.73	34.84	115,003	-0.71	2.00
FSV	Firstsrvce Sub VT Sh	197.4	194.0	195.8	119,423	-1.4	0.72
FSZ	Switzerland Alphadex Fund FT	76.27	75.34	75.74	6,352	-1.36	1.76
FTA	Largecap Value Alphadex Fund FT	78.77	77.66	78.13	40,447	-0.85	1.07
FTAG	Indxx Global Agriculture ETF FT	26.26	26.06	26.06	196	-0.33	1.24
FTAI	Ftai Aviation Ltd	141.0	128.3	137.3	1,886,145	-0.3	0.21
FTAIM	Ftai Aviation Ltd 9.500% Series D	26.75	26.73	26.74	1,803	-0.01	0.04
FTAIN	Fortress Transn & Infras Invs Srs C	25.87	25.48	25.75	6,072	0.33	1.29
FTC	Largecap Growth Alphadex Fund FT	154.5	151.6	153.3	8,719	-2.7	1.70
FTCI	Ftc Solar Inc	6.380	5.400	5.980	176,424	0.270	4.73
FTCS	Capital Strength ETF FT	90.70	90.12	90.54	431,848	-0.28	0.31
FTDR	Frontdoor Inc	58.51	57.63	58.10	764,190	-0.40	0.68
FTDS	Dividend Strength ETF FT	52.54	52.21	52.50	9,371	-0.53	1.00
FTEK	Fuel Tech Inc	2.590	2.490	2.570	157,254	-0.080	3.02
FTEL	Fitell Corp	0.5499	0.5000	0.5390	113,751	0.0190	3.65
FTFT	Future Fintech Group Inc	2.220	2.010	2.020	63,517	-0.080	3.81
FTGC	Global Tactical Commodity Strategy Fund	24.90	24.64	24.70	299,304	-0.19	0.75
FTGS	FT Growth Strength ETF	34.54	34.04	34.37	119,454	-0.30	0.88
FTHI	High Income ETF FT	23.00	22.72	22.83	521,540	-0.21	0.91
FTHM	Fathom Holdings Inc	1.170	1.050	1.140	106,835	0.010	0.88
FTLF	Fitlife Brands Inc	12.79	12.46	12.50	19,177	0.00	0.00
FTNT	Fortinet Inc	99.38	96.82	97.36	4,707,177	-2.54	2.54
FTQI	Low Beta Income ETF FT	19.78	19.55	19.68	150,544	-0.20	1.01
FTRE	Fortrea Holdings Inc	6.040	5.260	5.460	1,559,008	-0.280	4.88
FTRI	Indxx Global Natural Resources Income	14.15	14.06	14.12	25,037	0.01	0.05
FTRK	Fast Track Group	0.6000	0.5000	0.5700	257,676	-0.0309	5.15
FTSL	Senior Loan ETF FT	45.96	45.88	45.92	328,107	0.00	0.00
FTSM	Enhanced Short Maturity ETF FT	59.91	59.87	59.91	999,528	0.11	0.18
FTXG	Nasdaq Food & Beverage ETF	22.19	22.07	22.12	9,927	0.01	0.06
FTXH	Nasdaq Pharmaceuticals ETF	26.17	25.79	26.17	787	0.40	1.57
FTXL	Nasdaq Semiconductor ETF	96.30	93.60	95.55	7,983	-1.16	1.20
FTXN	Nasdaq Oil & Gas ETF	27.83	27.24	27.39	22,567	-0.59	2.09
FTXO	Nasdaq Bank ETF	33.12	32.57	32.87	41,781	-0.79	2.36
FTXR	Nasdaq Transportation ETF	31.83	31.39	31.65	5,754	-0.68	2.10
FUFU	Bitfufu Inc Cl A	3.550	3.310	3.350	104,034	-0.280	7.71
FUFUW	Bitfufu Inc WT	0.3298	0.2999	0.3248	9,770	-0.0001	0.03
FULC	Fulcrum Therapeutics Inc	7.120	6.560	6.830	1,006,251	0.100	1.49
FULT	Fulton Financial Cor	17.77	17.27	17.62	2,415,588	-0.33	1.84
FULTP	Fulton Financial Corp	18.65	18.34	18.58	1,106	-0.12	0.64
FUNC	First United Corp	35.92	31.86	32.02	23,224	-0.85	2.59
FUND	Sprott Focus Trust	7.620	7.540	7.560	25,799	-0.100	1.31
FUSB	First US Bancshares Inc	13.35	12.96	12.96	3,850	-0.22	1.67
FUTU	Futu Holdings Ltd ADR	146.9	141.2	141.7	3,770,055	-12.0	7.81
FV	Dorsey Wright Focus 5 ETF FT	59.97	59.18	59.72	107,063	-0.97	1.60
FVC	Dorsey Wright Dynamic Focus 5 ETF FT	35.60	35.53	35.59	3,909	-0.22	0.61
FVCB	Fvcbankcorp Inc	12.69	12.35	12.49	48,978	-0.32	2.50
FVN	Future Vision II Acquisition Corp	10.40	10.39	10.40	1,750	-0.05	0.48
FVNNR	Future Vision II Acquisition Corporation	0.1500	0.1500	0.1500	112	-0.0295	16.43
FVNNU	Future Vision II Acquisition Units	10.53	10.53	10.53	2,033	0.04	0.38
FWONA	Liberty Media Formula One Sr A	89.46	87.07	88.82	83,948	-1.30	1.44
FWONK	Liberty Media Formula One Sr C	99.90	97.01	98.94	1,011,309	-1.41	1.41
FWRD	Foward Air Corp	29.70	28.00	29.19	787,607	-1.20	3.95
FWRG	First Watch Restaurant Group Inc	17.17	16.04	16.78	1,157,759	-0.51	2.95
FXNC	First Natl Corp Strasburg VA	21.50	21.01	21.17	15,202	-0.43	1.99
FYBR	Frontier Communications Parent Inc	36.72	36.55	36.60	2,290,406	-0.14	0.38
FYC	Smallcap Growth Alphadex Fund FT	78.53	77.11	77.98	18,444	-1.98	2.47
FYT	Smallcap Value Alphadex Fund FT	50.95	50.15	50.45	3,863	-0.94	1.83
FYX	Smallcap Core Alphadex Fund FT	97.10	95.31	96.34	15,157	-1.91	1.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>