List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with F

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	First Advantage Corp	15.82	15.22	15.32	2.06M	-0.34	2.17
FAAR	Alternative Absolute Return Strategy ETF	30.13	30.02	30.07	7.1K	-0.11	0.35
FAAS	Digiasia Corp	0.0925	0.0720	0.0807	94.21M	-0.0095	10.53
FAASW	Digiasia Corp WT	0.0159	0.0112	0.0116	56.9K	-0.0042	26.58
FAB	Multicap Value Alphadex Fund FT	87.67	87.30	87.30	1.5K	-0.86	0.97
FACT	Fact II Acquisition Corp. Cl A	10.29	10.29	10.29	1K	0.00	0.02
FACTU	Fact II Acquisition Corp	10.42	10.33	10.39	8.3K	0.00	0.00
FACTW	Fact II Acquisition Corp. WT	0.2877	0.2309	0.2877	5.7K	0.0463	19.18
FAD	Multicap Growth Alphadex Fund FT	162.3	161.2	161.7	3.3K	0.1	0.04
FALN	US Fallen Angels Ishares ETF	27.74	27.71	27.73	533.2K	0.02	0.06
FAMI	Farmmi Inc	1.990	1.871	1.880	10.9K	-0.083	4.20
FANG	Diamondback Energy	140.7	137.7	139.7	4.09M	-1.0	0.69
FARM	Farmer Brothers	1.950	1.860	1.900	191.3K	0.040	2.15
FAST	Fastenal Company	47.76	46.64	47.58	13.75M	0.36	0.76
FAT	Fat Brands Inc	1.961	1.900	1.910	27.8K	-0.020	1.04
FATBB	Fat Brands Inc Cl B	2.642	2.480	2.480	2.4K	-0.100	3.88
FATBP	Fat Brands Inc 8.25% Series B	2.600	2.350	2.430	9.2K	0.000	0.00
FATE	Fate Therapeutics	1.0100	0.9429	0.9623	1.93M	-0.0377	3.77
FATN	Fatpipe Inc	10.770	6.600	8.890	11.13M	2.880	47.92
FBGL	Fbs Global Limited	0.7290	0.6675	0.6900	77.1K	-0.0200	2.82
FBIO	Fortress Biotech Inc	3.710	3.500	3.670	731.8K	0.110	3.09
FBIOP	Fortress Biotech Inc 9.375% Series A	9.080	8.810	9.080	15.9K	0.070	0.78
FBIZ	First Business Finan	52.49	51.55	52.30	109.1K	-0.39	0.73
FBL	Graniteshares 2X Long Meta Daily ETF	50.41	47.73	48.86	499.2K	-0.30	0.60
FBLA	Fb Bancorp Inc	12.29	12.09	12.28	156.6K	0.14	1.15
FBLG	Fibrobiologics Inc	0.5490	0.5324	0.5324	422K	-0.0026	0.49
FBNC	First Bancorp [Nc]	54.80	53.48	53.53	649.3K	-1.41	2.57
FBOT	Fidelity Disruptive Automation ETF	32.75	32.49	32.69	20.5K	0.00	0.01
FBRX	Forte Biosciences Inc	14.28	12.67	13.51	290.5K	0.30	2.27
FBYD	Falcon's Beyond Global Cl A	15.00	12.71	14.99	567.6K	1.52	11.28
FBYDW	Falcon's Beyond Global WT	1.413	1.310	1.310	1.6K	-0.070	5.07
FCA	China Alphadex Fund FT	28.95	28.59	28.86	8.5K	0.07	0.25
FCAL	California Municipal High Income ETF FT	48.97	48.86	48.91	4.9K	-0.02	0.04
FCAP	First Capital Inc	46.00	43.96	46.00	30.3K	0.68	1.50
FCBC	First Community Bksh	37.74	36.38	36.38	180K	-1.22	3.24
FCCO	First Community Corp	29.44	28.50	29.14	122.4K	0.23	0.80
FCEF	CEF Income Opportunity ETF FT	22.90	22.74	22.85	7.1K	-0.01	0.02
FCEL	Fuelcell Energy Inc	8.620	8.200	8.360	4.47M	0.030	0.36
FCFS	Firstcash Holdings Inc	149.2	146.2	146.4	592.2K	-2.1	1.43
FCHL		7.640	6.320	7.200	13.26M	0.330	4.80
FCNCA	First Citizens Bancs	1,908	1,846	1,867	279.2K	-29	1.53
FCNCO	First Citizens Bancshares Inc 5.625%	22.71	22.50	22.65	9.1K	-0.03	0.13
FCNCP	First Citizens Bancshares	22.20	21.82	22.19	8.9K	0.32	1.46
FCTE	Smi 3Fourteen Full-Cycle Trend ETF	26.68	26.49	26.62	49.9K	0.09	0.34
FCUV	Focus Universal Inc	3.390	3.230	3.350	25K	0.000	0.00
FCVT	Ssi Strategic Convertible Securities ETF	42.84	42.56	42.78	6.6K	0.22	0.51
FDBC	Fidelity D & D Bancorp Inc	44.57	42.85	44.09	26.7K	-0.91	2.02
FDCF	Fidelity Disruptive Communications ETF	50.38	49.89	50.34	18.6K	0.34	0.67
FDFF	Fidelity Disruptive Finance ETF	37.90	37.70	37.76	9.9K	-0.17	0.45
FDIF	Fidelity Disruptors ETF	35.83	35.62	35.76	7.6K	-0.02	0.05
FDIG	Fidelity Crypto Industry Digital	48.46	47.48	47.92	78.3K	0.17	0.36
FDIV	Marketdesk Focused U.S. Dividend ETF	26.93	26.85	26.85	1.5K	-0.09	0.35
FDMT	4D Molecular Therapeutics Inc	7.150	6.600	6.600	1.19M	-0.500	7.04
FDNI	FT DJ International Internet ETF	38.68	38.49	38.49	5.5K	-0.19	0.49
FDSB	Fifth District Bancorp Inc	13.95	13.64	13.64	21.5K	-0.28	2.00
FDT	Dev Mkts Ex-US Alphadex Fund FT	75.35	75.01	75.28	27.5K	-0.11	0.14
FDTS	Dev Mkts Ex-US Small Cap Alphadex Fund	56.12	56.12	56.12	100	-0.25	0.45
FDTX	Fidelity Disruptive Technology ETF	41.01	40.65	40.95	20.5K	0.36	0.88
FDUS	Fidus Investment Cor	20.86	20.55	20.79	344.5K	0.11	0.53
FEAM	5E Advanced Materials Inc	4.040	3.770	3.910	90.9K	-0.080	2.01
FEAT	Yieldmax Dorsey Wright Featured 5 Income	34.54	34.25	34.52	9.5K	0.36	1.05
FEBO	Fenbo Holdings Limited	0.8451	0.7625	0.7880	22.2K	-0.0062	0.78
FEIM	Frequency Elcts Inc	31.37	29.80	30.74	528.2K	-0.08	0.26
FELE	Franklin Electric Company	95.97	94.62	95.33	938.5K	-0.84	0.87
FEM	Emrg Mkts Alphadex Fund FT	27.35	27.17	27.28	29.1K	0.18	0.67
FEMB	Emrg Mkts Local Currency Bond ETF FT	29.69	29.56	29.62	37.1K	-0.05	0.15
FEMS	Emrg Mkts Small Cap Alphadex Fund FT	45.10	44.26	44.68	8.6K	-0.16	0.37
FEMY	Femasys Inc	0.3650	0.3500	0.3500	567.7K	-0.0098	2.72
FENC	Fennec Pharmaceuticals Inc	9.125	8.010	8.670	433.9K	-0.260	2.91
FEP	Europe Alphadex Fund FT	50.51	50.28	50.39	11.9K	-0.23	0.44
FEPI	Rex Fang & Innovation Equity Premium	47.74	47.46	47.71	106.5K	0.26	0.55
FER	Ferrovial Se	58.00	57.29	57.65	681.1K	-0.54	0.93
FERA	Fifth Era Acquisition Corp I Cl A	10.17	10.17	10.17	125K	0.01	0.10
FERAR	Fifth Era Acquisition Corp I Rights	0.2500	0.2500	0.2500	900	0.0000	0.00
FEUZ	Eurozone Alphadex Fund FT	58.25	58.00	58.06	3.4K	-0.32	0.55
FEX	Largecap Core Alphadex Fund FT	117.1	116.3	116.9	9.6K	-0.2	0.13
FFAI	Faraday Future Intelligent Electric Inc	1.805	1.670	1.770	14.89M	0.090	5.36
FFAIW	Faraday Future Intelligent Electric Inc	0.0589	0.0500	0.0526	110.1K	-0.0018	3.31
FFBC	First Finl Bncp [Oh]	26.38	25.88	26.36	2.21M	0.00	0.00
FFIC	Flushing Finl Corp	14.37	14.00	14.19	623.3K	-0.20	1.39
FFIN	First Finl Bkshs Inc	35.67	34.81	34.87	1.48M	-0.95	2.65
FFIV	F5 Inc	334.9	325.6	328.7	1.28M	-3.1	0.94
FFUT	Fidelity Managed Futures ETF	52.27	52.17	52.20	300	-0.13	0.24
FGBI	First Gurty Banc	8.330	8.180	8.250	6.7K	0.070	0.86
FGBIP	First Guaranty Bancshares [Hammond La]	18.90	18.36	18.57	2.8K	-0.37	1.95
FGEN	Fibrogen Inc CS	11.31	11.02	11.31	34.7K	-0.07	0.62
FGI	Fgi Industries Ltd	9.370	7.020	7.890	244.5K	0.460	6.19
FGIWW	Fgi Industries Ltd WT	0.0621	0.0607	0.0608	5.8K	-0.0002	0.33
FGL	Founder Group Limited	1.150	1.120	1.130	46.1K	-0.010	0.88
FGM	Germany Alphadex Fund FT	57.41	57.23	57.35	4.5K	-0.36	0.62
FGMC	Fg Merger II Corp	10.000	9.960	9.960	19.2K	-0.005	0.05
FGMCR	Fg Merger II Corp. Rights	0.2600	0.2600	0.2600	2.2K	0.0000	0.00
FGMCU	Fg Merger II Corp	10.20	10.20	10.20	100	0.00	0.00
FGNX		8.260	6.810	7.270	1.18M	-0.940	11.45
FGNXP	Fg Financial Group Inc Pfd	18.10	17.84	18.09	1.6K	-0.19	1.04
FGSI		21.05	21.05	21.05	100	0.02	0.10
FHB	First Hawaiian Inc	26.07	25.47	25.67	2.07M	-0.29	1.12
FHTX	Foghorn Therapeutics Inc	5.140	4.720	5.020	284.6K	-0.120	2.33
FIBK	First Interstate Ban	33.99	33.45	33.45	2.19M	-0.39	1.15
FICS	FT Intl Developed Capital Strength ETF	38.24	38.05	38.13	13.3K	-0.23	0.60
FID	FT S&P Intl Dividend Aristocrats ETF	19.92	19.84	19.87	11.3K	-0.09	0.44
FIEE	Minim Inc	2.810	2.660	2.700	8.3K	-0.111	3.95
FIGX		9.980	9.980	9.980	100	-0.010	0.10
FIGXU		10.07	10.06	10.07	2.7K	0.01	0.08
FIGXW		0.1948	0.1900	0.1901	8.6K	0.0002	0.11
FINE	Themes European Luxury ETF	22.02	22.02	22.02	100	-0.26	1.18
FINW	Finwise Bancorp	22.49	18.40	22.49	107.6K	1.86	9.02
FINX	GX Fintech ETF	35.23	34.91	35.11	42.1K	0.16	0.46
FIP	Ftai Infrastructure Inc	4.945	4.610	4.670	3.6M	-0.220	4.50
FISI	Financial Institut	27.46	27.00	27.01	208.4K	-0.44	1.60
FITB	Fifth Third Bancorp	46.49	45.89	46.08	8.46M	-0.20	0.43
FITBI	Fifth Third Bancorp	25.82	25.78	25.82	40.9K	0.03	0.12
FITBO	Fifth Third Bancorp	21.33	21.11	21.19	9.8K	-0.11	0.52
FITBP	Fifth Third Bancorp	25.50	25.13	25.43	8.1K	0.05	0.20
FIVE	Five Below Inc	155.2	150.5	152.0	2.24M	-3.5	2.22
FIVN	Five9 Inc	26.85	26.29	26.49	2.2M	-0.09	0.34
FIVY	Yieldmax Dorsey Wright Hybrid 5 Income	39.46	39.08	39.46	2K	0.49	1.27
FIXD	Tcw Opportunistic Fixed Income ETF FT	44.69	44.55	44.62	480.7K	0.03	0.06
FIZZ	Natl Beverage Corp	38.57	37.87	38.04	460.2K	-0.53	1.37
FJP	Japan Alphadex Fund FT	66.38	66.00	66.03	7.2K	-0.47	0.71
FKU	UK Alphadex Fund FT	47.55	47.41	47.55	3.2K	-0.34	0.70
FKWL	Franklin Wireless Co.	4.070	4.000	4.030	13.4K	-0.050	1.23
FLD	Fold Holdings Inc Cl A	4.590	3.320	4.530	4.88M	1.130	33.24
FLDB	Fidelity Low Duration Bond ETF	50.72	50.61	50.67	5.9K	0.02	0.04
FLDDW	Ftac Emerald Acquisition Corp WT	0.5284	0.4237	0.5184	140.2K	0.1284	32.92
FLEX	Flextronics Intl Ltd	58.80	57.69	58.65	7.99M	0.52	0.89
FLGC	Flora Growth Corp	28.00	25.03	27.20	106.2K	1.43	5.55
FLGT	Fulgent Genetics Inc	22.71	22.23	22.32	414K	-0.17	0.76
FLL	Full House Rsts	3.542	3.430	3.450	160.4K	-0.040	1.15
FLN	Latin America Alphadex Fund FT	21.42	21.34	21.36	2.6K	-0.01	0.05
FLNC	Fluence Energy Inc Cl A	9.480	8.001	9.360	8.25M	1.440	18.18
FLNT	Fluent Inc	2.150	1.990	2.080	122.4K	0.050	2.46
FLUX	Flux Power Holdings Inc	2.720	2.540	2.580	309K	0.010	0.39
FLWS	1-800-Flowers.com	5.732	5.485	5.540	707.5K	-0.110	1.95
FLX	Bingex Limited ADR	3.260	3.100	3.210	50.9K	0.010	0.31
FLXS	Flexsteel Inds	51.37	48.01	48.26	71.8K	-3.48	6.73
FLY		46.21	44.50	45.20	2.09M	-0.02	0.04
FLYE	Fly-E Group Inc	0.7699	0.7200	0.7548	562.7K	0.0200	2.72
FLYW	Flywire Corp Voting	13.66	12.01	13.12	4.17M	-0.44	3.24
FMAO	Farmers & Merch Banc	26.34	25.41	26.09	56K	-0.43	1.62
FMB	Managed Municipal ETF FT	50.95	50.75	50.88	179.6K	-0.03	0.06
FMBH	First Mid Ill Bncshr	40.42	39.18	39.19	293.9K	-1.25	3.09
FMED	Fidelity Disruptive Medicine ETF	24.53	24.37	24.37	3.7K	-0.29	1.20
FMET	Fidelity Metaverse ETF	37.98	37.68	37.88	6.5K	-0.03	0.07
FMFC	Kandal M Venture Ltd	13.49	12.61	13.40	475.6K	0.68	5.35
FMHI	FT Municipal High Income ETF	47.82	47.58	47.72	102K	-0.02	0.04
FMNB	Farmers Natl Banc Corp	15.01	14.59	14.60	308.7K	-0.48	3.18
FMST	Foremost Clean Energy Ltd	3.070	2.920	2.950	382.7K	0.020	0.68
FMSTW	Foremost Lithium Resource & Technology	0.5101	0.4099	0.4110	19K	-0.0284	6.46
FMTM	Marketdesk Focused U.S. Momentum ETF	30.27	30.00	30.22	3.1K	0.11	0.37
FMUB	Fidelity Municipal Bond Opportunities	51.08	50.99	51.08	4.8K	0.01	0.01
FMUN	Fidelity Systematic Municipal Bond Index	49.98	49.90	49.97	7.5K	-0.03	0.06
FNGR	Fingermotion Inc	1.720	1.610	1.610	159.5K	-0.070	4.17
FNK	Midcap Value Alphadex Fund FT	56.22	55.54	55.54	4K	-0.68	1.21
FNKO	Funko Inc Cl A	3.540	3.395	3.460	1.84M	0.000	0.00
FNLC	First Bancorp Inc	27.52	26.56	26.67	71.8K	-0.86	3.12
FNWB	First Nw Banc	7.410	7.260	7.300	45.4K	0.000	0.00
FNWD	Finward Bancorp	32.88	31.67	32.00	53.2K	-0.40	1.23
FNX	Midcap Core Alphadex Fund FT	127.7	125.8	125.9	8.6K	-1.0	0.75
FNY	Midcap Growth Alphadex Fund FT	92.22	91.54	91.75	7.4K	-0.29	0.32
FOFO		12.55	10.20	11.61	123.8K	0.99	9.32
FOLD	Amicus Therapeutics	8.435	8.130	8.330	13.47M	-0.150	1.77
FONR	Fonar Corp	15.55	15.14	15.14	13.5K	-0.37	2.39
FORA	Forian Inc	2.350	2.260	2.310	26.3K	0.000	0.00
FORD	Forward Inds Inc	32.50	29.60	30.45	473.7K	-1.09	3.46
FORL	Four Leaf Acquisition Corp Cl A	11.99	11.91	11.91	1.7K	0.18	1.51
FORLU	Four Leaf Acquisition Corp	13.60	11.89	12.39	7.1K	0.88	7.65
FORLW	Four Leaf Acquisition Corp WT	0.0399	0.0389	0.0399	5.5K	0.0085	27.07
FORM	Formfactor Inc	36.22	35.18	35.23	1.9M	-0.81	2.25
FORR	Forrester Resrch	11.42	10.91	11.01	164.5K	-0.20	1.78
FORTY	Formula Sys [1985] ADR	138.4	138.4	138.4	200	1.2	0.86
FOSL	Fossil Group	3.280	3.000	3.000	824.2K	-0.160	5.06
FOSLL	Fossil Group Inc 7%	22.25	21.26	21.73	30.5K	-0.31	1.40
FOX	Fox Corp Cl B	54.95	53.85	54.55	4.09M	0.53	0.98
FOXA	Fox Corp Cl A	61.11	59.63	60.62	9.05M	0.78	1.30
FOXF	Fox Factory Corp	26.22	25.44	25.78	945.8K	-0.47	1.79
FOXX	Foxx Development Holdings Inc	5.280	4.700	4.940	30.1K	-0.290	5.54
FOXXW	Foxx Development Holdings Inc WT	0.1575	0.1400	0.1401	700	0.0000	0.00
FPA	Asia Pacific Ex-Japan Alphadex Fund FT	37.95	37.92	37.95	1K	-0.26	0.68
FPAY	Flexshopper Inc	0.7675	0.7005	0.7500	166.7K	-0.0103	1.35
FPXE	FT Ipox Europe Equity Opportunities ETF	32.24	32.15	32.15	500	-0.19	0.59
FPXI	FT Intl Equity Opportunities ETF	59.74	59.36	59.55	5.1K	-0.16	0.26
FRAF	Franklin Finl Svcs Corp	49.42	48.36	48.92	70.1K	0.15	0.31
FRBA	First Bank	17.06	16.59	16.66	128.8K	-0.29	1.71
FRD	Friedman Industries Inc	22.82	20.54	22.70	118.5K	0.78	3.56
FRDD		23.87	23.87	23.87	100	0.24	1.00
FRDU		27.02	27.02	27.02	100	-0.56	2.02
FRGT	Freight Technologies Inc	1.390	1.280	1.360	261.2K	0.070	5.43
FRHC	Freedom Holding Corp	170.0	165.0	169.9	109.6K	3.5	2.08
FRME	First Merchants Corp	40.91	40.04	40.30	1.64M	-0.66	1.61
FRMEP	First Merchants Corp ADR	25.63	25.63	25.63	300	-0.04	0.17
FROG	Jfrog Ltd	50.36	49.56	49.80	1.1M	-0.21	0.42
FRPH	Frp Holdings Inc	25.12	24.42	24.50	176.4K	-0.52	2.08
FRPT	Freshpet Inc CS	52.93	50.93	51.40	2.13M	-0.72	1.38
FRSH	Freshworks Inc Cl A	13.24	12.87	12.89	5.44M	-0.28	2.13
FRST	Primis Financial Corp	11.14	10.76	10.78	199K	-0.35	3.14
FRSX	Foresight Autonomous Holdings Ltd ADR	2.111	2.060	2.070	28.1K	-0.010	0.48
FSBC	Five Star Bancorp	34.01	32.80	32.95	132.4K	-0.80	2.37
FSBW	FS Bancorp Inc	42.35	40.60	41.22	72.2K	-1.13	2.67
FSCS	Midcap US Equity Select ETF FT	36.87	36.67	36.67	2.2K	-0.28	0.76
FSEA	First Seacoast Bancorp Inc	11.62	11.44	11.44	13.3K	-0.05	0.44
FSFG	First Savings Financ	27.49	26.49	27.43	46.4K	-0.29	1.05
FSGS	FT Smid Growth Strength ETF	31.61	31.61	31.61	100	-0.22	0.69
FSHP	Flag Ship Acquisition Corp	10.66	10.65	10.66	2.1K	0.11	1.04
FSHPR	Flag Ship Acquisition Corp. Right	0.1600	0.1600	0.1600	100	0.0040	2.56
FSHPU	Flag Ship Acquisition Corp	10.70	10.70	10.70	500	0.00	0.00
FSLR	First Solar Inc	216.7	209.1	212.5	3.86M	2.9	1.36
FSTR	Foster L B Company	28.25	27.56	27.76	68.6K	-0.23	0.82
FSUN	Firstsun Capital Bancorp	39.96	38.48	39.67	675.8K	0.20	0.51
FSV	Firstsrvce Sub VT Sh	202.7	199.5	201.6	161.9K	0.0	0.00
FSZ	Switzerland Alphadex Fund FT	77.19	77.15	77.19	500	-0.74	0.94
FTA	Largecap Value Alphadex Fund FT	83.25	82.63	82.76	19.8K	-0.43	0.52
FTAG	Indxx Global Agriculture ETF FT	26.54	26.46	26.46	500	-0.04	0.13
FTAI	Ftai Aviation Ltd	179.4	175.1	178.9	1.31M	0.7	0.40
FTAIM	Ftai Aviation Ltd 9.500% Series D	26.68	26.37	26.54	2.6K	0.08	0.29
FTAIN	Fortress Transn & Infras Invs Srs C	25.60	25.55	25.60	7.9K	0.03	0.10
FTC	Largecap Growth Alphadex Fund FT	162.7	161.0	162.5	6K	0.5	0.28
FTCI	Ftc Solar Inc	8.120	7.630	8.070	154.8K	0.450	5.91
FTCS	Capital Strength ETF FT	92.76	92.26	92.49	348.8K	-0.07	0.07
FTDR	Frontdoor Inc	67.50	66.18	66.88	1.71M	-0.20	0.30
FTDS	Dividend Strength ETF FT	55.50	55.42	55.44	600	-0.36	0.64
FTEK	Fuel Tech Inc	3.330	3.150	3.175	183.7K	-0.145	4.37
FTEL	Fitell Corp	0.5000	0.4400	0.4686	215.8K	-0.0184	3.78
FTFT	Future Fintech Group Inc	2.177	1.960	2.050	276.8K	-0.140	6.39
FTGC	Global Tactical Commodity Strategy Fund	25.79	25.67	25.68	169.7K	-0.17	0.66
FTGS	FT Growth Strength ETF	36.16	35.90	36.03	105.5K	0.00	0.01
FTHI	High Income ETF FT	23.94	23.77	23.84	483.9K	0.06	0.25
FTHM	Fathom Holdings Inc	2.100	1.850	2.000	2.65M	-0.400	16.67
FTLF	Fitlife Brands Inc	19.39	18.63	19.38	57.6K	0.23	1.20
FTNT	Fortinet Inc	84.70	82.17	84.21	22.85M	3.22	3.98
FTQI	Low Beta Income ETF FT	20.74	20.63	20.72	108.4K	0.07	0.34
FTRE	Fortrea Holdings Inc	10.63	9.96	10.13	3.17M	-0.52	4.88
FTRI	Indxx Global Natural Resources Income	15.23	15.13	15.20	80.6K	0.12	0.78
FTRK	Fast Track Group	0.6250	0.5885	0.6200	183.8K	-0.0035	0.56
FTSL	Senior Loan ETF FT	46.11	46.07	46.11	244.8K	0.02	0.04
FTSM	Enhanced Short Maturity ETF FT	60.10	60.08	60.08	607.7K	0.02	0.03
FTXG	Nasdaq Food & Beverage ETF	21.85	21.77	21.80	6.2K	0.02	0.11
FTXH	Nasdaq Pharmaceuticals ETF	28.32	28.21	28.21	3.5K	-0.08	0.27
FTXL	Nasdaq Semiconductor ETF	109.5	108.3	109.2	7K	-0.8	0.77
FTXN	Nasdaq Oil & Gas ETF	28.49	27.96	28.02	15.4K	-0.54	1.87
FTXO	Nasdaq Bank ETF	36.58	36.30	36.41	32.2K	-0.15	0.42
FTXR	Nasdaq Transportation ETF	35.27	35.03	35.11	1.4K	-0.09	0.24
FUFU	Bitfufu Inc Cl A	4.020	3.840	3.850	306.1K	-0.090	2.28
FUFUW	Bitfufu Inc WT	0.4775	0.4400	0.4400	14.5K	0.0000	0.00
FULC	Fulcrum Therapeutics Inc	7.540	7.280	7.390	2.1M	-0.150	1.99
FULT	Fulton Financial Cor	19.45	19.11	19.38	4.24M	-0.09	0.46
FULTP	Fulton Financial Corp	20.75	20.45	20.54	7.5K	-0.08	0.39
FUNC	First United Corp	38.26	37.36	38.19	95.6K	-0.22	0.57
FUND	Sprott Focus Trust	8.230	8.130	8.170	45.7K	-0.010	0.12
FUSB	First US Bancshares Inc	13.69	12.15	13.69	15.5K	1.01	7.97
FUTU	Futu Holdings Ltd ADR	178.1	173.0	178.0	2.13M	4.1	2.34
FV	Dorsey Wright Focus 5 ETF FT	62.21	61.80	62.14	123.2K	0.12	0.19
FVC	Dorsey Wright Dynamic Focus 5 ETF FT	36.31	36.22	36.31	6.9K	0.04	0.10
FVCB	Fvcbankcorp Inc	13.80	13.25	13.39	115.8K	-0.48	3.46
FVN	Future Vision II Acquisition Corp	10.46	10.46	10.46	100	0.03	0.29
FVNNR	Future Vision II Acquisition Corporation	0.1799	0.1790	0.1790	700	-0.0009	0.50
FWONA	Liberty Media Formula One Sr A	94.48	92.75	93.48	271.9K	-0.37	0.39
FWONK	Liberty Media Formula One Sr C	104.4	102.3	103.7	2M	0.0	0.01
FWRD	Foward Air Corp	27.11	25.68	25.99	1.51M	-0.85	3.17
FWRG	First Watch Restaurant Group Inc	16.98	15.90	15.94	1.88M	-0.61	3.69
FXNC	First Natl Corp Strasburg VA	24.13	23.18	23.90	103.7K	-0.11	0.46
FYBR	Frontier Communications Parent Inc	37.35	37.13	37.20	9.29M	-0.13	0.35
FYC	Smallcap Growth Alphadex Fund FT	91.62	90.98	91.27	95.6K	0.04	0.04
FYT	Smallcap Value Alphadex Fund FT	56.80	56.46	56.48	6.8K	-0.97	1.68
FYX	Smallcap Core Alphadex Fund FT	111.5	109.9	109.9	5.2K	-1.1	0.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES