COCOThe Vita Coco Company Inc06/18/2025
LAST:

 35.70
CHANGE:
 1.11
OPEN:
34.57
HIGH:
36.04
ASK:
0.22
VOLUME:
816,100
CHANGE(%):
3.21
PREV:
34.59
LOW:
34.26
BID:
0.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2534.5736.0434.2635.70816,1000
06/17/2533.0534.6332.9034.59694,5000
06/16/2533.4734.3333.3233.37392,7000
06/13/2533.2333.5832.9633.06352,2000
06/12/2533.2233.8032.7833.78516,5000
06/11/2533.5333.7533.0233.19428,6000
06/10/2533.9334.1933.2233.26482,2000
06/09/2534.4834.4833.6533.82470,6000
06/06/2534.5235.2833.9434.25348,7000
06/05/2534.4434.5634.0934.10413,6000
COMPANY PROFILE
NASDAQ, COCO - The Vita Coco Company Inc

Our company is one of the largest for-profit, post-secondary education companies  in the United States and Canada, with more than 62,115 students enrolled as of  June 30, 2007. As of June 30, 2007, we operated 93 schools in 24 states, 17  schools in the province of Ontario, Canada, and served the large and growing  segment of the population seeking to acquire career-oriented education. Our  schools generally enjoy long operating histories. We offer a variety of diploma  programs and associate?s, bachelor?s and master?s degrees through a single  operating segment (refer to Note 1 of the accompanying consolidated financial  statements for more information).  Historically, we have grown our business through acquisitions as well as through  organic growth. Organic growth consists of opening new branch campuses,  remodeling, expanding or relocating existing campuses and adopting curricula  into existing colleges.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.56 - 40.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12