NASDAQ, CORZW End of Day and Historical Stock Data [Core Scientific Tranche 1 Warrants]

02 Sep 2025

LAST: 7.980	CHANGE: 0.27	OPEN: 7.740	HIGH: 8.150	ASK: 0.000	VOLUME: 1.19M
LAST: 7.980	CHG(%): 3.27	PREV: 8.250	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.740	8.150	7.470	7.980	1.19M
29 Aug 25	8.150	8.300	7.920	8.250	293.6K
28 Aug 25	8.210	8.760	8.210	8.350	2.77M
27 Aug 25	7.950	8.210	7.880	8.135	778.5K
26 Aug 25	7.540	8.070	7.540	7.970	253.4K
25 Aug 25	7.250	7.900	7.250	7.630	592.2K
22 Aug 25	7.620	8.200	7.420	7.420	866.4K
21 Aug 25	7.600	7.940	7.080	7.595	1.25M
20 Aug 25	7.850	7.859	7.410	7.800	1.23M
19 Aug 25	7.630	8.270	7.630	8.110	562.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980