| Code | Name | High | Low | Close | Volume | Change | |
|---|
| GABC | German Amer Bncp Inc | 37.03 | 36.65 | 36.84 | 51,102 | -0.11 |  | 0.30 |   |
| GAIA | Gaiam Inc | 5.170 | 4.900 | 4.910 | 17,755 | -0.310 | | 5.94 | |
| GAIN | Gladstone Investment | 14.20 | 14.02 | 14.15 | 120,238 | 0.00 |  | 0.00 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.30 | 25.29 | 25.30 | 1,327 | 0.06 |  | 0.24 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.80 | 25.60 | 25.66 | 1,394 | -0.14 | | 0.54 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 24.90 | 24.90 | 24.90 | 1,156 | 0.00 | | 0.00 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.25 | 23.18 | 23.25 | 2,310 | 0.05 | | 0.22 | |
| GALT | Galectin Therapeutic | 2.750 | 1.540 | 2.320 | 8,671,846 | 0.830 | | 55.70 | |
| GAMB | Gambling.com Group Ltd | 12.02 | 11.84 | 11.90 | 121,485 | -0.06 | | 0.50 | |
| GAME | Gamesquare Holdings Inc | 0.8400 | 0.7600 | 0.7800 | 193,624 | -0.0400 | | 4.88 | |
| GAN | Gan Ltd | 1.970 | 1.960 | 1.970 | 696,100 | 0.010 | | 0.51 | |
| GANX | Gain Therapeutics Inc | 1.800 | 1.660 | 1.690 | 183,873 | -0.050 | | 2.87 | |
| GASS | Stealthgas Inc | 7.080 | 6.760 | 7.080 | 104,164 | 0.310 | | 4.58 | |
| GAUZ | Gauzy Ltd | 8.850 | 8.700 | 8.700 | 5,196 | -0.080 | | 0.91 | |
| GBDC | Golub Capital Bdc | 14.55 | 14.31 | 14.51 | 586,819 | 0.06 | | 0.42 | |
| GBFH | Gbank Finl Hldgs | 36.38 | 34.42 | 34.86 | 38,234 | -0.57 | | 1.61 | |
| GBIO | Generation Bio Co. | 0.4095 | 0.3808 | 0.3830 | 234,000 | -0.0150 | | 3.77 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 26.59 | 26.27 | 26.49 | 16,915 | -0.05 | | 0.19 | |
| GCBC | Greene County Bncp | 22.02 | 21.43 | 21.46 | 3,102 | -0.39 | | 1.78 | |
| GCL | Gcl Global Holdings Ltd | 2.480 | 2.300 | 2.440 | 59,014 | 0.030 | | 1.24 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0800 | 0.0600 | 0.0600 | 7,064 | -0.0150 | | 18.73 | |
| GCMG | Gcm Grosvenor Inc | 11.85 | 11.57 | 11.63 | 251,640 | -0.19 | | 1.61 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.8400 | 0.6200 | 0.7100 | 2,939 | -0.0900 | | 11.25 | |
| GCT | Gigacloud Technology Inc Cl A | 18.53 | 18.05 | 18.08 | 169,489 | -0.35 | | 1.90 | |
| GCTK | Glucotrack Inc | 6.490 | 5.660 | 5.920 | 59,689 | -0.380 | | 6.03 | |
| GDC | Gd Culture Group Ltd | 2.740 | 2.480 | 2.740 | 18,618 | 0.050 | | 1.86 | |
| GDEN | Golden Entmt | 28.44 | 27.33 | 28.24 | 116,228 | 0.71 | | 2.56 | |
| GDEV | Gdev Inc | 17.70 | 17.29 | 17.30 | 10,180 | -0.88 | | 4.84 | |
| GDEVW | Nexters Inc WT | 0.0250 | 0.0250 | 0.0250 | 50,500 | -0.0021 | | 7.75 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.260 | 1.200 | 1.210 | 30,788 | -0.010 | | 0.82 | |
| GDRX | Goodrx Holdings Inc Cl A | 4.500 | 4.390 | 4.430 | 567,571 | 0.000 | | 0.00 | |
| GDS | Gds Holdings Ltd ADR | 27.56 | 26.78 | 26.98 | 735,323 | -1.14 | | 4.05 | |
| GDTC | Cytomed Therapeutics Limited | 2.100 | 2.100 | 2.100 | 1,466 | 0.020 | | 0.96 | |
| GDYN | Grid Dynamics Holdings Inc | 11.70 | 11.39 | 11.41 | 303,607 | -0.15 | | 1.30 | |
| GECC | Great Elm Capital Corp | 10.59 | 10.26 | 10.33 | 8,400 | -0.18 | | 1.71 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.05 | 25.00 | 25.04 | 3,400 | 0.01 | | 0.04 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 24.98 | 24.88 | 24.88 | 1,000 | -0.10 | | 0.40 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.24 | 25.21 | 25.21 | 1,145 | -0.52 | | 2.03 | |
| GECCZ | Great Elm Capital Corp. 8.75% Notes | 25.09 | 25.08 | 25.08 | 1,218 | 0.00 | | 0.00 | |
| GEG | Great Elm Group Inc | 2.180 | 2.130 | 2.180 | 3,552 | -0.020 | | 0.91 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 23.39 | 23.38 | 23.39 | 1,800 | 0.16 | | 0.69 | |
| GEHC | GE Healthcare Technologies Inc | 72.71 | 71.71 | 71.77 | 1,224,547 | -1.09 | | 1.50 | |
| GELS | Gelteq Limited | 1.990 | 1.890 | 1.960 | 29,947 | 0.050 | | 2.62 | |
| GEME | Pacific North of South EM Equity Active | 27.24 | 27.24 | 27.24 | 100 | -0.03 | | 0.11 | |
| GEN | Gen Digital Inc | 30.12 | 29.70 | 29.73 | 1,840,704 | -0.29 | | 0.97 | |
| GENK | Gen Restaurant Group Inc Cl A | 4.180 | 3.880 | 3.910 | 63,851 | -0.140 | | 3.46 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 9.170 | 8.840 | 8.880 | 22,267 | -0.260 | | 2.84 | |
| GEOS | Geospace Technologie | 9.210 | 7.800 | 8.900 | 400,415 | 2.010 | | 29.17 | |
| GERN | Geron Corp | 1.550 | 1.440 | 1.450 | 3,338,474 | -0.100 | | 6.45 | |
| GEVO | Gevo Inc | 1.410 | 1.340 | 1.360 | 1,867,389 | -0.020 | | 1.45 | |
| GFAI | Guardforce Ai Company | 1.130 | 1.070 | 1.120 | 140,461 | 0.030 | | 2.75 | |
| GFAIW | Guardforce Ai Company WT | 0.1900 | 0.1600 | 0.1700 | 18,917 | -0.0180 | | 9.57 | |
| GFGF | Guru Favorite Stocks ETF | 32.16 | 32.16 | 32.16 | 100 | 0.37 | | 1.16 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 25.52 | 25.35 | 25.38 | 10,154 | -0.15 | | 0.59 | |
| GFS | Globalfoundries Inc | 37.59 | 36.80 | 36.88 | 486,583 | -0.72 | | 1.91 | |
| GGAL | Grupo Fin Galicia ADR | 54.97 | 52.82 | 54.30 | 901,229 | -0.20 | | 0.37 | |
| GGLL | Googl Bull 2X ETF Direxion | 35.73 | 34.64 | 35.33 | 795,315 | -0.20 | | 0.56 | |
| GGLS | Googl Bear -1X ETF Direxion | 12.65 | 12.48 | 12.55 | 80,370 | 0.03 | | 0.24 | |
| GGR | Gogoro Inc | 0.2600 | 0.2500 | 0.2500 | 182,272 | -0.0100 | | 3.85 | |
| GGROW | Gogoro Inc WT | 0.0130 | 0.0104 | 0.0104 | 40,841 | 0.0000 | | 0.00 | |
| GH | Guardant Health Inc | 50.08 | 48.05 | 49.63 | 1,297,130 | 0.33 | | 0.67 | |
| GHRS | Gh Research Plc | 12.75 | 12.00 | 12.20 | 46,646 | -0.52 | | 4.09 | |
| GIBO | Gibo Holdings Limited Cl A | 1.590 | 1.390 | 1.470 | 523,163 | -0.060 | | 3.92 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0725 | 0.0646 | 0.0725 | 400 | 0.0105 | | 16.94 | |
| GIFI | Gulf Island Fab | 6.970 | 6.820 | 6.950 | 25,377 | 0.050 | | 0.72 | |
| GIFT | Giftify Inc | 1.410 | 1.270 | 1.290 | 34,097 | -0.140 | | 9.79 | |
| GIG | Gigcapital7 Corp. Cl A | 10.38 | 10.34 | 10.34 | 900 | 0.01 | | 0.10 | |
| GIGGU | Gigcapital7 Corp | 10.37 | 10.37 | 10.37 | 700 | 0.00 | | 0.03 | |
| GIGGW | Gigcapital7 Corp. WT | 0.1500 | 0.1499 | 0.1499 | 22,300 | 0.0099 | | 7.07 | |
| GIGM | Gigamedia Ltd | 1.430 | 1.390 | 1.400 | 10,724 | -0.020 | | 1.41 | |
| GIII | G-III Apparel Gp | 21.55 | 21.05 | 21.50 | 309,434 | 0.04 | | 0.19 | |
| GILD | Gilead Sciences Inc | 110.3 | 107.9 | 108.2 | 2,130,006 | -2.7 | | 2.42 | |
| GILT | Gilat Satellite Ntwk | 6.380 | 6.300 | 6.310 | 125,764 | -0.080 | | 1.25 | |
| GIND | Goldman Sachs India Equity ETF | 27.19 | 26.98 | 26.98 | 20,300 | 0.11 | | 0.40 | |
| GINX | Sgi Enhanced Global Income ETF | 28.10 | 27.74 | 27.80 | 4,155 | -0.24 | | 0.87 | |
| GIPR | Generation Income Properties Inc | 1.370 | 1.330 | 1.360 | 11,493 | -0.040 | | 2.86 | |
| GIPRW | Generation Income Properties Inc WT | 0.0999 | 0.0521 | 0.0999 | 600 | -0.0141 | | 12.37 | |
| GITS | Global Interactive Technologies Inc | 1.420 | 1.330 | 1.330 | 8,816 | -0.010 | | 0.75 | |
| GLAD | Gladstone Cap Corp | 26.80 | 26.40 | 26.64 | 34,013 | 0.14 | | 0.53 | |
| GLADZ | Gladstone Capital Corp 7.75% | 25.46 | 25.34 | 25.41 | 465 | -0.01 | | 0.06 | |
| GLBE | Global-E Online Ltd | 31.85 | 31.26 | 31.38 | 703,964 | -0.03 | | 0.10 | |
| GLBS | Globus Maritime Limi | 1.240 | 1.130 | 1.200 | 91,008 | -0.080 | | 6.26 | |
| GLBZ | Glen Burnie Bancorp | 4.760 | 4.690 | 4.760 | 724 | 0.160 | | 3.48 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.66 | 25.50 | 25.50 | 1,100 | -0.14 | | 0.54 | |
| GLDD | Great Lakes Drg Dock | 11.74 | 11.59 | 11.62 | 140,289 | -0.14 | | 1.19 | |
| GLDI | CS X-Links Gold Share | 164.3 | 163.3 | 163.5 | 11,476 | 0.0 | | 0.01 | |
| GLDY | DeFiance Gold Enhanced Options Income | 18.61 | 18.46 | 18.55 | 5,994 | 0.09 | | 0.49 | |
| GLE | Global Engine Group Holding Limited | 1.570 | 1.440 | 1.470 | 154,984 | -0.190 | | 11.45 | |
| GLMD | Galmed Pharmaceutica | 1.740 | 1.660 | 1.680 | 184,688 | -0.050 | | 2.89 | |
| GLNG | Golar Lng Ltd | 42.92 | 42.37 | 42.47 | 407,251 | -0.03 | | 0.07 | |
| GLOW | Victoryshares Westend Global Equity ETF | 27.51 | 27.51 | 27.51 | 575 | -0.15 | | 0.54 | |
| GLPG | Galapagos NV ADR | 28.52 | 27.58 | 27.75 | 284,947 | -1.05 | | 3.65 | |
| GLPI | Gaming & Leisure | 46.29 | 45.56 | 46.14 | 379,771 | 0.22 | | 0.47 | |
| GLRE | Greenlight Cap. Re. | 14.56 | 14.35 | 14.51 | 38,434 | -0.02 | | 0.14 | |
| GLSI | Greenwich Lifesciences Inc | 9.240 | 9.000 | 9.100 | 52,029 | -0.100 | | 1.09 | |
| GLTO | Galecto Inc | 3.280 | 3.160 | 3.220 | 3,888 | -0.100 | | 3.01 | |
| GLUE | Monte Rosa Therapeutics Inc | 4.940 | 4.670 | 4.700 | 212,791 | -0.120 | | 2.49 | |
| GLXG | Galaxy Payroll Group Limited | 0.5000 | 0.3900 | 0.5000 | 1,526,817 | 0.0139 | | 2.86 | |
| GLXY | Galaxy Digital Holdings | 19.26 | 18.48 | 18.60 | 1,990,566 | -0.77 | | 3.98 | |
| GLYC | Glycomimetics Inc | 0.1700 | 0.1530 | 0.1570 | 1,069,300 | -0.0090 | | 5.42 | |
| GMAB | Genmab A/S ADR | 22.42 | 22.14 | 22.18 | 670,277 | -0.68 | | 2.97 | |
| GMGI | Golden Matrix Group Inc | 1.620 | 1.590 | 1.600 | 46,685 | -0.020 | | 1.23 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.760 | 1.620 | 1.670 | 4,479 | -0.060 | | 3.47 | |
| GMM | Global Mofy Ai Limited | 2.900 | 2.810 | 2.810 | 8,625 | -0.080 | | 2.77 | |
| GNFT | Genfit S.A. ADR | 4.130 | 4.080 | 4.080 | 373 | -0.070 | | 1.69 | |
| GNLN | Greenlane Holdings Inc Cl A | 0.0118 | 0.0102 | 0.0104 | 326,436,929 | -0.0020 | | 16.13 | |
| GNLX | Genelux Corp | 3.270 | 2.990 | 3.020 | 66,763 | -0.210 | | 6.50 | |
| GNMA | GNMA Bond Ishares ETF | 43.46 | 43.27 | 43.41 | 8,244 | 0.10 | | 0.23 | |
| GNOM | GX Genomics & Biotechnology ETF | 8.320 | 8.220 | 8.230 | 23,363 | -0.010 | | 0.12 | |
| GNPX | Genprex Inc | 0.3235 | 0.2951 | 0.2982 | 624,832 | -0.0096 | | 3.12 | |
| GNSS | Genasys Inc | 1.570 | 1.500 | 1.500 | 43,843 | -0.015 | | 0.99 | |
| GNTA | Genenta Science S.P.A. ADR | 3.560 | 3.230 | 3.440 | 10,644 | -0.090 | | 2.55 | |
| GNTX | Gentex Corp | 21.97 | 21.41 | 21.45 | 796,612 | -0.62 | | 2.81 | |
| GO | Grocery Outlet Holding Corp | 13.33 | 12.67 | 13.12 | 1,488,817 | 0.17 | | 1.31 | |
| GOCO | Gohealth Inc Cl A | 5.800 | 5.540 | 5.540 | 18,517 | -0.200 | | 3.48 | |
| GOGL | Golden Ocean Gp | 7.950 | 7.790 | 7.790 | 828,819 | -0.100 | | 1.27 | |
| GOGO | Gogo Inc | 12.72 | 12.31 | 12.44 | 745,123 | -0.12 | | 0.96 | |
| GOOD | Gladstone Comml | 14.55 | 14.37 | 14.47 | 147,163 | -0.04 | | 0.28 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 23.30 | 23.02 | 23.30 | 1,565 | 0.30 | | 1.30 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.74 | 20.66 | 20.66 | 980 | -0.12 | | 0.58 | |
| GOOG | Alphabet Cl C | 178.7 | 175.9 | 177.6 | 9,339,887 | -0.3 | | 0.17 | |
| GOOGL | Alphabet Cl A | 177.4 | 174.6 | 176.3 | 16,159,053 | -0.4 | | 0.25 | |
| GORV | Lazydays Holdings Inc | 0.2300 | 0.2200 | 0.2300 | 246,190 | -0.0100 | | 4.17 | |
| GOSS | Gossamer Bio Inc | 1.300 | 1.240 | 1.250 | 499,676 | -0.030 | | 2.34 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.14 | 27.01 | 27.13 | 80,644 | 0.19 | | 0.71 | |
| GOVX | Geovax Labs | 1.370 | 1.110 | 1.120 | 1,704,560 | -0.200 | | 15.15 | |
| GOVXW | Geovax Labs Inc WT | 0.0510 | 0.0350 | 0.0382 | 38,978 | 0.0019 | | 5.23 | |
| GP | Greenpower Motor Company | 0.4100 | 0.3900 | 0.4000 | 88,194 | 0.0030 | | 0.76 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.61 | 10.60 | 10.60 | 4,943 | 0.01 | | 0.09 | |
| GPATU | Gp-Act III Acquisition Corp Units | 10.66 | 10.62 | 10.66 | 500 | 0.07 | | 0.66 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3100 | 0.3100 | 0.3100 | 953 | 0.0100 | | 3.33 | |
| GPCR | Structure Therapeutics Inc | 21.48 | 20.42 | 20.92 | 245,884 | 0.35 | | 1.70 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 48.46 | 48.15 | 48.19 | 132,456 | -0.32 | | 0.66 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 48.66 | 48.38 | 48.44 | 105,564 | -0.25 | | 0.51 | |
| GPRE | Green Plains Inc | 5.830 | 5.630 | 5.760 | 924,332 | -0.050 | | 0.86 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 49.96 | 49.87 | 49.96 | 450 | 0.10 | | 0.19 | |
| GPRO | Gopro Inc Cl A | 0.8892 | 0.8400 | 0.8400 | 1,550,798 | -0.0409 | | 4.64 | |
| GQQQ | Astoria US Quality Growth Kings ETF | 26.12 | 25.96 | 25.96 | 1,237 | -0.20 | | 0.78 | |
| GRAB | Grab Holdings Ltd Cl A | 4.820 | 4.730 | 4.760 | 17,544,496 | 0.050 | | 1.06 | |
| GRABW | Grab Holdings Ltd WT | 0.3800 | 0.3700 | 0.3700 | 5,319 | -0.0001 | | 0.03 | |
| GRAL | Grail Inc | 43.70 | 40.60 | 42.36 | 518,622 | -0.16 | | 0.38 | |
| GRCE | Grace Therapeutics Inc | 2.980 | 2.870 | 2.880 | 7,662 | -0.010 | | 0.35 | |
| GREE | Greenidge Generations Hldgs Inc | 1.460 | 1.360 | 1.370 | 125,662 | -0.100 | | 6.80 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 8.350 | 7.980 | 8.110 | 4,397 | 0.130 | | 1.63 | |
| GRFS | Grifols S.A. ADR | 9.070 | 8.950 | 8.980 | 257,046 | -0.110 | | 1.21 | |
| GRI | Gri Bio Inc | 1.380 | 1.310 | 1.340 | 40,885 | 0.000 | | 0.00 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 134.8 | 133.4 | 133.5 | 83,875 | -2.0 | | 1.44 | |
| GRNQ | Greenpro Capital Corp | 1.890 | 1.580 | 1.700 | 73,342 | -0.130 | | 7.10 | |
| GROW | U S Global Inv Inc | 2.430 | 2.400 | 2.420 | 12,590 | 0.010 | | 0.41 | |
| GRPN | Groupon Cl A | 36.42 | 34.65 | 35.86 | 712,019 | 0.46 | | 1.30 | |
| GRRR | Gorilla Technology Group Inc | 20.02 | 18.45 | 18.53 | 762,419 | -1.50 | | 7.49 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.7500 | 0.6800 | 0.6900 | 31,810 | -0.0401 | | 5.49 | |
| GRVY | Gravity Ltd ADR | 63.27 | 59.90 | 62.95 | 12,246 | -1.30 | | 2.02 | |
| GRWG | Growgeneration Corp | 1.160 | 1.110 | 1.110 | 176,224 | -0.050 | | 4.31 | |
| GRYP | Gryphon Digital Mining Inc | 0.9900 | 0.9100 | 0.9200 | 2,425,556 | -0.0800 | | 8.00 | |
| GSAT | Globalstar | 23.31 | 22.73 | 23.10 | 235,192 | -0.28 | | 1.20 | |
| GSBC | Great Southern Bncp | 55.78 | 55.02 | 55.28 | 75,064 | -0.46 | | 0.83 | |
| GSHD | Goosehead Insurance Inc Cl A | 101.2 | 99.2 | 100.1 | 82,037 | -1.3 | | 1.27 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.08 | 10.08 | 10.08 | 427 | 0.01 | | 0.05 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.25 | 10.20 | 10.20 | 3,000 | 0.01 | | 0.10 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3176 | 0.3100 | 0.3100 | 200 | -0.0200 | | 6.06 | |
| GSIB | Themes Global Systemically Important | 42.02 | 41.46 | 41.52 | 5,758 | -0.54 | | 1.28 | |
| GSIT | Gsi Technology Inc | 3.320 | 3.170 | 3.230 | 166,423 | 0.040 | | 1.25 | |
| GSIW | Garden Stage Limited | 1.780 | 1.460 | 1.460 | 3,473,013 | -0.060 | | 3.95 | |
| GSM | Ferroglobe Plc Os | 3.980 | 3.870 | 3.920 | 610,141 | 0.000 | | 0.00 | |
| GSRT | Gsr III Acquisition Corp | 11.04 | 10.85 | 10.99 | 637,667 | 0.01 | | 0.09 | |
| GSRTR | Gsr III Acquisition Corp. Right | 6.300 | 5.250 | 5.900 | 12,407 | -0.350 | | 5.60 | |
| GSRTU | Gsr III Acquisition Corp | 12.08 | 11.80 | 11.80 | 1,700 | 0.02 | | 0.17 | |
| GSUN | Golden Sun Health Technology Group Ltd | 2.990 | 2.860 | 2.930 | 1,912 | 0.080 | | 2.81 | |
| GT | Goodyear Tire Rubber | 10.63 | 10.38 | 10.39 | 3,407,015 | -0.29 | | 2.72 | |
| GTBP | GT Biopharma Inc | 2.910 | 2.800 | 2.800 | 18,128 | -0.020 | | 0.71 | |
| GTEC | Greenland Technologies Holding Corp | 2.150 | 2.010 | 2.120 | 51,746 | 0.020 | | 0.95 | |
| GTENU | Gores Holdings X Inc Units | 10.33 | 10.31 | 10.33 | 54,681 | 0.01 | | 0.10 | |
| GTI | Graphjet Technology | 0.0893 | 0.0771 | 0.0893 | 98,202,654 | 0.0127 | | 16.58 | |
| GTIM | Good Times Rest | 1.750 | 1.687 | 1.750 | 5,104 | 0.060 | | 3.55 | |
| GTLB | Gitlab Inc Cl A | 42.60 | 41.45 | 41.89 | 2,376,219 | -0.19 | | 0.45 | |
| GTM | Zoominfo Technologies Inc Cl A | 9.930 | 9.820 | 9.840 | 1,401,710 | -0.150 | | 1.50 | |
| GTR | Wisdomtree Target Range Fund | 24.24 | 24.13 | 24.13 | 4,883 | -0.12 | | 0.47 | |
| GTX | Garrett Motion Inc | 10.40 | 10.25 | 10.30 | 548,048 | -0.07 | | 0.68 | |
| GURE | Gulf Resources Inc | 0.6050 | 0.5561 | 0.5783 | 17,945 | 0.0083 | | 1.46 | |
| GUTS | Fractyl Health Inc | 2.100 | 2.000 | 2.010 | 92,299 | -0.080 | | 3.83 | |
| GV | Visionary Holdings Inc | 1.900 | 1.830 | 1.830 | 15,249 | -0.070 | | 3.68 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.460 | 1.330 | 1.370 | 6,080 | -0.050 | | 3.52 | |
| GWAV | Greenwave Technology Solutions Inc | 0.2000 | 0.1885 | 0.1901 | 669,591 | -0.0058 | | 2.96 | |
| GWRS | Global Water Reso | 10.40 | 10.27 | 10.38 | 19,343 | 0.02 | | 0.19 | |
| GXAI | Gaxos.Ai Inc | 1.300 | 1.260 | 1.280 | 40,780 | -0.010 | | 0.78 | |
| GXDW | GX Thematic Growth ETF | 25.10 | 25.10 | 25.10 | 200 | 0.36 | | 1.45 | |
| GYRE | Gyre Therapeutics Inc | 8.420 | 8.080 | 8.170 | 49,576 | 0.140 | | 1.74 | |
| GYRO | Gyrodyne Llc | 9.100 | 9.000 | 9.000 | 400 | 0.737 | | 8.92 | |