| Code | Name | High | Low | Close | Volume | Change | |
|---|
| GABC | German Amer Bncp Inc | 38.14 | 36.56 | 37.61 | 130,268 | -0.81 |  | 2.11 |   |
| GAIA | Gaiam Inc | 4.220 | 3.960 | 3.980 | 23,490 | -0.220 | | 5.24 | |
| GAIN | Gladstone Investment | 13.96 | 13.66 | 13.88 | 189,530 | -0.01 | | 0.07 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.37 | 25.32 | 25.37 | 5,926 | 0.07 |  | 0.28 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.52 | 25.42 | 25.42 | 3,414 | -0.03 | | 0.12 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.08 | 24.82 | 24.85 | 1,023 | -0.09 | | 0.36 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.42 | 23.33 | 23.42 | 2,993 | 0.11 | | 0.46 | |
| GALT | Galectin Therapeutic | 3.890 | 3.570 | 3.650 | 294,511 | 0.010 | | 0.27 | |
| GAMB | Gambling.com Group Ltd | 10.48 | 10.08 | 10.17 | 415,029 | -0.40 | | 3.78 | |
| GAME | Gamesquare Holdings Inc | 0.8700 | 0.7802 | 0.8108 | 5,082,679 | -0.0475 | | 5.53 | |
| GANX | Gain Therapeutics Inc | 1.520 | 1.410 | 1.440 | 246,306 | -0.020 | | 1.37 | |
| GASS | Stealthgas Inc | 6.640 | 6.510 | 6.590 | 66,122 | -0.060 | | 0.90 | |
| GAUZ | Gauzy Ltd | 6.590 | 6.300 | 6.420 | 53,766 | -0.220 | | 3.31 | |
| GBDC | Golub Capital Bdc | 14.86 | 14.62 | 14.72 | 1,173,466 | -0.24 | | 1.60 | |
| GBFH | Gbank Finl Hldgs | 37.51 | 36.55 | 37.14 | 43,586 | -0.40 | | 1.05 | |
| GBIO | Generation Bio Co. | 4.395 | 4.110 | 4.210 | 143,805 | -0.230 | | 5.18 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 24.80 | 24.41 | 24.63 | 40,152 | 0.37 | | 1.53 | |
| GCBC | Greene County Bncp | 23.76 | 23.01 | 23.07 | 20,207 | -0.62 | | 2.62 | |
| GCL | Gcl Global Holdings Ltd | 4.120 | 3.810 | 3.900 | 133,111 | -0.110 | | 2.74 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.1100 | 0.1000 | 0.1000 | 20,689 | -0.0105 | | 9.48 | |
| GCMG | Gcm Grosvenor Inc | 11.77 | 11.56 | 11.67 | 489,586 | -0.12 | | 1.02 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.6700 | 0.5500 | 0.6700 | 7,831 | 0.0300 | | 4.69 | |
| GCT | Gigacloud Technology Inc Cl A | 21.63 | 20.71 | 20.97 | 656,678 | -1.30 | | 5.84 | |
| GCTK | Glucotrack Inc | 6.460 | 5.810 | 6.230 | 66,489 | 0.080 | | 1.30 | |
| GDC | Gd Culture Group Ltd | 3.320 | 2.960 | 3.310 | 26,742 | 0.020 | | 0.61 | |
| GDEN | Golden Entmt | 28.07 | 27.39 | 27.61 | 137,584 | -0.51 | | 1.81 | |
| GDEV | Gdev Inc | 15.16 | 13.51 | 14.40 | 18,961 | -0.20 | | 1.37 | |
| GDEVW | Nexters Inc WT | 0.0100 | 0.0100 | 0.0100 | 145 | 0.0001 | | 0.63 | |
| GDHG | Golden Heaven Group Holdings Ltd | 0.5500 | 0.4700 | 0.5400 | 387,170 | 0.0321 | | 6.29 | |
| GDRX | Goodrx Holdings Inc Cl A | 4.710 | 4.510 | 4.530 | 696,831 | -0.260 | | 5.43 | |
| GDS | Gds Holdings Ltd ADR | 34.75 | 33.33 | 34.12 | 2,134,289 | -1.95 | | 5.41 | |
| GDTC | Cytomed Therapeutics Limited | 1.920 | 1.830 | 1.830 | 4,060 | -0.050 | | 2.66 | |
| GDYN | Grid Dynamics Holdings Inc | 8.890 | 7.530 | 7.930 | 5,181,550 | -1.560 | | 16.44 | |
| GECC | Great Elm Capital Corp | 11.00 | 10.94 | 10.97 | 31,788 | -0.02 | | 0.14 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.45 | 25.33 | 25.45 | 638 | 0.27 | | 1.07 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.37 | 25.33 | 25.37 | 207 | 0.09 | | 0.36 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.19 | 25.00 | 25.19 | 400 | 0.04 | | 0.15 | |
| GECCZ | Great Elm Capital Corp. 8.75% Notes | 25.55 | 25.52 | 25.55 | 694 | 0.07 | | 0.27 | |
| GEG | Great Elm Group Inc | 2.150 | 2.040 | 2.120 | 4,027 | 0.060 | | 2.91 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.00 | 24.00 | 24.00 | 572 | 0.02 | | 0.09 | |
| GEHC | GE Healthcare Technologies Inc | 70.90 | 69.09 | 69.85 | 5,052,564 | -1.47 | | 2.06 | |
| GELS | Gelteq Limited | 1.740 | 1.590 | 1.620 | 66,507 | -0.110 | | 6.36 | |
| GEME | Pacific North of South EM Equity Active | 27.93 | 27.78 | 27.78 | 115 | -0.30 | | 1.07 | |
| GEN | Gen Digital Inc | 29.40 | 28.67 | 28.79 | 3,610,329 | -0.70 | | 2.37 | |
| GENK | Gen Restaurant Group Inc Cl A | 4.250 | 3.750 | 4.040 | 123,095 | -0.020 | | 0.49 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 8.870 | 7.690 | 8.040 | 30,972 | -0.830 | | 9.36 | |
| GEOS | Geospace Technologie | 16.15 | 15.28 | 15.86 | 138,979 | -0.35 | | 2.16 | |
| GERN | Geron Corp | 1.180 | 1.110 | 1.170 | 9,859,569 | 0.020 | | 1.74 | |
| GEVO | Gevo Inc | 1.290 | 1.200 | 1.220 | 3,430,632 | -0.080 | | 6.15 | |
| GFAI | Guardforce Ai Company | 1.150 | 1.080 | 1.110 | 359,850 | -0.050 | | 4.31 | |
| GFAIW | Guardforce Ai Company WT | 0.2800 | 0.2300 | 0.2800 | 1,458 | -0.0017 | | 0.59 | |
| GFGF | Guru Favorite Stocks ETF | 32.33 | 32.29 | 32.33 | 1,111 | -0.54 | | 1.64 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 26.55 | 26.04 | 26.36 | 20,343 | -0.42 | | 1.58 | |
| GFS | Globalfoundries Inc | 37.02 | 35.42 | 36.58 | 2,707,631 | -0.81 | | 2.17 | |
| GGAL | Grupo Fin Galicia ADR | 50.44 | 48.67 | 48.91 | 1,159,265 | -1.56 | | 3.09 | |
| GGLL | Googl Bull 2X ETF Direxion | 40.18 | 38.91 | 39.43 | 1,773,265 | -1.29 | | 3.17 | |
| GGLS | Googl Bear -1X ETF Direxion | 11.64 | 11.46 | 11.56 | 214,747 | 0.17 | | 1.53 | |
| GGR | Gogoro Inc | 0.3621 | 0.3360 | 0.3441 | 265,135 | -0.0109 | | 3.07 | |
| GGROW | Gogoro Inc WT | 0.0234 | 0.0190 | 0.0194 | 12,634 | 0.0004 | | 2.11 | |
| GH | Guardant Health Inc | 42.22 | 40.35 | 41.42 | 3,158,503 | 0.44 | | 1.07 | |
| GHRS | Gh Research Plc | 14.47 | 13.52 | 13.74 | 273,399 | -0.62 | | 4.32 | |
| GIBO | Gibo Holdings Limited Cl A | 0.0700 | 0.0500 | 0.0500 | 127,132,362 | -0.0047 | | 7.81 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0600 | 0.0400 | 0.0500 | 26,394 | 0.0047 | | 9.49 | |
| GIFI | Gulf Island Fab | 6.880 | 6.640 | 6.870 | 24,626 | 0.150 | | 2.23 | |
| GIFT | Giftify Inc | 1.100 | 1.000 | 1.060 | 209,424 | -0.050 | | 4.50 | |
| GIG | Gigcapital7 Corp. Cl A | 10.38 | 10.37 | 10.38 | 3,765 | 0.01 | | 0.10 | |
| GIGGU | Gigcapital7 Corp | 10.55 | 10.55 | 10.55 | 196 | 0.01 | | 0.09 | |
| GIGGW | Gigcapital7 Corp. WT | 0.1800 | 0.1545 | 0.1545 | 17,445 | 0.0199 | | 14.78 | |
| GIGM | Gigamedia Ltd | 1.460 | 1.430 | 1.430 | 1,033 | -0.070 | | 4.67 | |
| GIII | G-III Apparel Gp | 23.68 | 23.01 | 23.25 | 610,432 | -0.35 | | 1.48 | |
| GILD | Gilead Sciences Inc | 113.8 | 111.9 | 113.2 | 5,015,861 | 0.9 | | 0.79 | |
| GILT | Gilat Satellite Ntwk | 7.420 | 7.240 | 7.350 | 258,406 | -0.130 | | 1.74 | |
| GIND | Goldman Sachs India Equity ETF | 26.32 | 26.32 | 26.32 | 303 | 0.04 | | 0.14 | |
| GINX | Sgi Enhanced Global Income ETF | 27.74 | 27.62 | 27.74 | 3,272 | -0.11 | | 0.39 | |
| GIPR | Generation Income Properties Inc | 1.460 | 1.410 | 1.420 | 19,797 | -0.005 | | 0.35 | |
| GIPRW | Generation Income Properties Inc WT | 0.1000 | 0.0694 | 0.1000 | 450 | 0.0000 |  | 0.00 | |
| GITS | Global Interactive Technologies Inc | 2.590 | 2.330 | 2.370 | 32,397 | -0.010 | | 0.42 | |
| GLAD | Gladstone Cap Corp | 27.46 | 26.96 | 27.27 | 101,555 | -0.32 | | 1.16 | |
| GLADZ | Gladstone Capital Corp 7.75% | 25.62 | 25.54 | 25.55 | 2,314 | -0.14 | | 0.54 | |
| GLBAV | | 33.01 | 30.51 | 30.51 | 109,141 | -1.99 | | 6.12 | |
| GLBE | Global-E Online Ltd | 32.47 | 31.11 | 31.42 | 1,612,919 | -1.73 | | 5.22 | |
| GLBKV | | 33.00 | 30.68 | 30.85 | 489,326 | -0.25 | | 0.80 | |
| GLBS | Globus Maritime Limi | 1.090 | 1.020 | 1.040 | 24,457 | 0.015 | | 1.46 | |
| GLBZ | Glen Burnie Bancorp | 4.600 | 4.120 | 4.320 | 6,906 | 0.196 | | 4.76 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.46 | 25.44 | 25.46 | 152 | 0.02 | | 0.08 | |
| GLDD | Great Lakes Drg Dock | 10.86 | 10.37 | 10.53 | 549,695 | -0.55 | | 4.96 | |
| GLDI | CS X-Links Gold Share | 160.0 | 158.5 | 159.1 | 16,620 | 2.4 | | 1.53 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.35 | 17.21 | 17.27 | 10,733 | 0.02 | | 0.12 | |
| GLE | Global Engine Group Holding Limited | 1.0400 | 0.9400 | 0.9800 | 214,569 | -0.0800 | | 7.55 | |
| GLIBA | Gci Liberty Inc Cl A | 33.24 | 32.30 | 32.91 | 35,174 | -0.13 | | 0.39 | |
| GLIBK | | 33.57 | 32.03 | 32.56 | 326,092 | -0.69 | | 2.08 | |
| GLMD | Galmed Pharmaceutica | 1.610 | 1.480 | 1.550 | 238,205 | -0.080 | | 4.91 | |
| GLNG | Golar Lng Ltd | 41.02 | 39.90 | 40.48 | 815,053 | -0.68 | | 1.65 | |
| GLOW | Victoryshares Westend Global Equity ETF | 28.09 | 27.98 | 28.01 | 1,523 | -0.27 | | 0.95 | |
| GLPG | Galapagos NV ADR | 32.75 | 32.11 | 32.71 | 261,928 | -0.11 | | 0.34 | |
| GLPI | Gaming & Leisure | 46.36 | 45.46 | 46.15 | 2,029,175 | 0.57 | | 1.25 | |
| GLRE | Greenlight Cap. Re. | 12.94 | 12.61 | 12.76 | 151,346 | -0.24 | | 1.85 | |
| GLSI | Greenwich Lifesciences Inc | 11.29 | 10.70 | 11.09 | 45,636 | 0.15 | | 1.37 | |
| GLTO | Galecto Inc | 3.260 | 3.140 | 3.200 | 4,417 | -0.085 | | 2.58 | |
| GLUE | Monte Rosa Therapeutics Inc | 4.970 | 4.780 | 4.790 | 578,534 | -0.160 | | 3.23 | |
| GLXG | Galaxy Payroll Group Limited | 0.6000 | 0.5000 | 0.5900 | 83,707 | -0.0059 | | 0.98 | |
| GLXY | Galaxy Digital Holdings | 27.89 | 26.00 | 26.88 | 9,393,621 | -1.54 | | 5.40 | |
| GMAB | Genmab A/S ADR | 21.78 | 21.26 | 21.78 | 1,204,467 | 0.11 | | 0.51 | |
| GMGI | Golden Matrix Group Inc | 1.530 | 1.460 | 1.480 | 156,484 | -0.005 | | 0.34 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.480 | 1.440 | 1.480 | 44,530 | -0.010 | | 0.67 | |
| GMM | Global Mofy Ai Limited | 2.790 | 2.460 | 2.770 | 59,749 | 0.160 | | 6.13 | |
| GNFT | Genfit S.A. ADR | 3.900 | 3.670 | 3.800 | 2,836 | -0.135 | | 3.43 | |
| GNLN | Greenlane Holdings Inc Cl A | 3.970 | 3.780 | 3.800 | 88,692 | -0.180 | | 4.52 | |
| GNLX | Genelux Corp | 3.560 | 3.320 | 3.510 | 66,738 | 0.120 | | 3.54 | |
| GNMA | GNMA Bond Ishares ETF | 43.78 | 43.45 | 43.74 | 27,582 | 0.21 | | 0.47 | |
| GNOM | GX Genomics & Biotechnology ETF | 8.640 | 8.510 | 8.630 | 22,482 | -0.041 | | 0.47 | |
| GNPX | Genprex Inc | 0.2359 | 0.2200 | 0.2310 | 1,162,846 | 0.0000 | | 0.00 | |
| GNSS | Genasys Inc | 1.640 | 1.570 | 1.610 | 41,101 | 0.000 | | 0.00 | |
| GNTA | Genenta Science S.P.A. ADR | 3.830 | 3.760 | 3.820 | 3,029 | -0.026 | | 0.68 | |
| GNTX | Gentex Corp | 26.49 | 25.94 | 26.28 | 2,327,327 | -0.14 | | 0.53 | |
| GO | Grocery Outlet Holding Corp | 13.80 | 13.22 | 13.50 | 3,597,051 | 0.33 | | 2.51 | |
| GOCO | Gohealth Inc Cl A | 6.080 | 5.530 | 5.560 | 63,086 | -0.570 | | 9.30 | |
| GOGL | Golden Ocean Gp | 8.430 | 8.130 | 8.370 | 4,855,801 | 0.210 | | 2.57 | |
| GOGO | Gogo Inc | 15.37 | 14.79 | 15.14 | 1,439,914 | -0.72 | | 4.54 | |
| GOOD | Gladstone Comml | 13.23 | 12.91 | 13.01 | 365,955 | -0.14 | | 1.06 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.79 | 22.21 | 22.71 | 2,123 | -0.13 | | 0.57 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.31 | 20.24 | 20.31 | 2,298 | 0.18 | | 0.89 | |
| GOOG | Alphabet Cl C | 191.6 | 188.7 | 190.0 | 21,191,272 | -2.9 | | 1.51 | |
| GOOGL | Alphabet Cl A | 190.8 | 187.8 | 189.1 | 34,737,522 | -2.8 | | 1.44 | |
| GORV | Lazydays Holdings Inc | 5.030 | 4.430 | 4.490 | 44,262 | -0.540 | | 10.74 | |
| GOSS | Gossamer Bio Inc | 2.040 | 1.910 | 2.000 | 2,684,856 | -0.040 | | 1.96 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.51 | 27.43 | 27.50 | 59,172 | 0.32 | | 1.18 | |
| GOVX | Geovax Labs | 0.7400 | 0.6900 | 0.7200 | 520,825 | 0.0044 | | 0.61 | |
| GOVXW | Geovax Labs Inc WT | 0.0299 | 0.0299 | 0.0299 | 8,020 | 0.0078 | | 35.29 | |
| GP | Greenpower Motor Company | 0.3500 | 0.2800 | 0.3300 | 466,952 | 0.0210 | | 6.73 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.56 | 10.55 | 10.55 | 220,286 | -0.05 | | 0.42 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3100 | 0.3100 | 0.3100 | 100 | 0.0377 | | 13.86 | |
| GPCR | Structure Therapeutics Inc | 18.16 | 17.50 | 17.59 | 571,199 | -0.21 | | 1.18 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 49.64 | 49.05 | 49.25 | 709,313 | -1.22 | | 2.42 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 49.83 | 49.24 | 49.43 | 425,588 | -1.06 | | 2.10 | |
| GPRE | Green Plains Inc | 8.110 | 7.720 | 7.880 | 1,199,797 | -0.390 | | 4.72 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.55 | 50.32 | 50.43 | 1,691 | -0.16 | | 0.31 | |
| GPRO | Gopro Inc Cl A | 1.270 | 1.170 | 1.200 | 5,051,305 | -0.090 | | 6.98 | |
| GQQQ | Astoria US Quality Growth Kings ETF | 27.31 | 27.10 | 27.18 | 16,058 | -0.45 | | 1.63 | |
| GRAB | Grab Holdings Ltd Cl A | 4.900 | 4.730 | 4.800 | 39,530,816 | -0.090 | | 1.84 | |
| GRABW | Grab Holdings Ltd WT | 0.4000 | 0.3700 | 0.4000 | 44,699 | 0.0002 | | 0.05 | |
| GRAL | Grail Inc | 33.33 | 31.51 | 32.79 | 850,027 | -1.42 | | 4.15 | |
| GRAN | Bank Of Granite Corp. | 4.990 | 4.380 | 4.520 | 82,162 | -0.050 | | 1.09 | |
| GRCE | Grace Therapeutics Inc | 3.000 | 2.810 | 2.870 | 37,944 | -0.020 | | 0.69 | |
| GREE | Greenidge Generations Hldgs Inc | 1.590 | 1.450 | 1.500 | 161,380 | -0.070 | | 4.46 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 8.340 | 8.060 | 8.300 | 4,714 | 0.030 | | 0.36 | |
| GRFS | Grifols S.A. ADR | 10.85 | 10.60 | 10.78 | 1,334,156 | 0.08 | | 0.75 | |
| GRI | Gri Bio Inc | 1.370 | 1.210 | 1.320 | 279,920 | 0.040 | | 3.13 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 141.4 | 139.7 | 141.2 | 243,040 | -1.1 | | 0.75 | |
| GRIN | Grindrod Shipping Holdings Ltd | 25.06 | 24.79 | 25.06 | 5,215 | -0.18 | | 0.72 | |
| GRNQ | Greenpro Capital Corp | 1.760 | 1.650 | 1.680 | 36,953 | 0.020 | | 1.20 | |
| GROW | U S Global Inv Inc | 2.380 | 2.320 | 2.370 | 10,010 | -0.015 | | 0.63 | |
| GRPN | Groupon Cl A | 30.13 | 28.52 | 29.06 | 2,041,358 | -1.78 | | 5.77 | |
| GRRR | Gorilla Technology Group Inc | 16.22 | 15.49 | 15.98 | 959,333 | -0.58 | | 3.47 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.5300 | 0.5000 | 0.5000 | 46,427 | 0.0025 | | 0.50 | |
| GRVY | Gravity Ltd ADR | 62.91 | 61.50 | 61.63 | 10,834 | -0.39 | | 0.63 | |
| GRW | | 33.77 | 33.54 | 33.67 | 4,045 | -0.42 | | 1.23 | |
| GRWG | Growgeneration Corp | 1.0200 | 0.9600 | 0.9800 | 493,056 | -0.0066 | | 0.67 | |
| GRYP | Gryphon Digital Mining Inc | 1.090 | 1.010 | 1.050 | 2,654,135 | -0.030 | | 2.78 | |
| GSAT | Globalstar | 23.45 | 22.35 | 23.15 | 745,953 | -0.34 | | 1.45 | |
| GSBC | Great Southern Bncp | 57.72 | 55.28 | 55.99 | 64,862 | -0.95 | | 1.67 | |
| GSHD | Goosehead Insurance Inc Cl A | 90.49 | 85.51 | 85.72 | 735,479 | -5.19 | | 5.71 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.19 | 10.14 | 10.19 | 42,456 | 0.03 | | 0.30 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.50 | 10.48 | 10.50 | 2,500 | 0.27 | | 2.64 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3100 | 0.3100 | 0.3100 | 200 | 0.0366 | | 13.07 | |
| GSIB | Themes Global Systemically Important | 44.23 | 43.61 | 44.08 | 22,261 | -0.70 | | 1.56 | |
| GSIT | Gsi Technology Inc | 4.260 | 3.700 | 3.750 | 445,907 | -0.600 | | 13.79 | |
| GSIW | Garden Stage Limited | 0.1147 | 0.1040 | 0.1137 | 6,832,150 | 0.0006 | | 0.53 | |
| GSM | Ferroglobe Plc Os | 4.190 | 3.960 | 3.970 | 1,182,811 | -0.260 | | 6.15 | |
| GSRT | Gsr III Acquisition Corp | 10.46 | 10.35 | 10.41 | 1,022,787 | -0.04 | | 0.38 | |
| GSRTR | Gsr III Acquisition Corp. Right | 6.750 | 5.970 | 6.250 | 97,304 | -0.440 | | 6.58 | |
| GSRTU | Gsr III Acquisition Corp | 11.75 | 11.75 | 11.75 | 100 | -0.25 | | 2.08 | |
| GSUN | Golden Sun Health Technology Group Ltd | 2.380 | 1.820 | 2.370 | 29,088 | 0.050 | | 2.16 | |
| GT | Goodyear Tire Rubber | 10.25 | 9.95 | 10.09 | 5,243,559 | -0.19 | | 1.85 | |
| GTBP | GT Biopharma Inc | 1.920 | 1.770 | 1.810 | 38,748 | -0.050 | | 2.69 | |
| GTEC | Greenland Technologies Holding Corp | 1.730 | 1.520 | 1.560 | 286,631 | -0.140 | | 8.24 | |
| GTEN | Gores Holdings X Inc Cl A | 10.45 | 10.36 | 10.41 | 36,834 | 0.01 | | 0.10 | |
| GTENU | Gores Holdings X Inc Units | 10.65 | 10.63 | 10.63 | 4,104 | -0.22 | | 2.03 | |
| GTENW | Gores Holdings X Inc Warrants | 1.270 | 1.200 | 1.270 | 12,120 | 0.020 | | 1.60 | |
| GTERA | | 9.970 | 9.960 | 9.960 | 47,216 | -0.010 | | 0.10 | |
| GTERR | | 0.1400 | 0.1300 | 0.1300 | 45,501 | -0.0198 | | 13.22 | |
| GTERU | | 10.18 | 10.15 | 10.17 | 186,847 | 0.01 | | 0.10 | |
| GTERW | | 0.1500 | 0.1000 | 0.1500 | 35,751 | 0.0000 | | 0.00 | |
| GTI | Graphjet Technology | 0.1461 | 0.1218 | 0.1295 | 13,959,589 | -0.0130 | | 9.12 | |
| GTIM | Good Times Rest | 1.414 | 1.360 | 1.360 | 40,725 | -0.070 | | 4.90 | |
| GTLB | Gitlab Inc Cl A | 43.02 | 41.15 | 41.82 | 4,098,009 | -1.99 | | 4.54 | |
| GTM | Zoominfo Technologies Inc Cl A | 10.77 | 10.06 | 10.21 | 4,627,237 | -0.62 | | 5.72 | |
| GTR | Wisdomtree Target Range Fund | 24.45 | 24.35 | 24.37 | 6,703 | -0.23 | | 0.92 | |
| GTX | Garrett Motion Inc | 13.04 | 12.65 | 12.89 | 1,674,175 | -0.15 | | 1.15 | |
| GURE | Gulf Resources Inc | 0.6500 | 0.6243 | 0.6470 | 32,680 | -0.0030 | | 0.46 | |
| GUTS | Fractyl Health Inc | 1.870 | 1.760 | 1.810 | 112,218 | -0.030 | | 1.63 | |
| GV | Visionary Holdings Inc | 1.200 | 1.150 | 1.170 | 103,700 | -0.020 | | 1.68 | |
| GVH | Globavend Holdings Limited Ord Shares | 5.650 | 5.100 | 5.140 | 111,005 | -0.500 | | 8.87 | |
| GWAV | Greenwave Technology Solutions Inc | 0.2019 | 0.1930 | 0.1961 | 1,145,132 | -0.0068 | | 3.35 | |
| GWRS | Global Water Reso | 9.700 | 9.470 | 9.620 | 190,712 | 0.070 | | 0.73 | |
| GXAI | Gaxos.Ai Inc | 1.170 | 1.120 | 1.130 | 116,788 | -0.035 | | 2.99 | |
| GXDW | GX Thematic Growth ETF | 25.46 | 25.38 | 25.46 | 198 | -0.51 | | 1.97 | |
| GYRE | Gyre Therapeutics Inc | 7.040 | 6.570 | 6.650 | 103,460 | -0.400 | | 5.67 | |
| GYRO | Gyrodyne Llc | 9.440 | 9.050 | 9.440 | 5,291 | 0.870 | | 10.15 | |