List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	0.1480	0.0832	0.0870	650.36M	0.0115	15.23
YB	Yuanbao Inc ADR	24.40	23.17	23.56	112.6K	-0.38	1.59
YDES		20.15	17.00	19.78	198.4K	0.47	2.43
YDESW		2.620	2.350	2.620	64.8K	0.250	10.55
YDKG	Airnet Technology Inc ADR	3.900	3.220	3.480	307.1K	-0.240	6.45
YDKG		4.720	3.080	3.360	4.51M	0.000	NaN
YGMZ	Mingzhu Logistics Holdings Ltd	0.8050	0.7318	0.7757	50.9K	0.0432	5.90
YHC	Lqr House Inc	0.9416	0.9150	0.9159	229.5K	-0.0276	2.93
YHGJ	Yunhong Green Cti Ltd	0.5796	0.5222	0.5543	56.5K	0.0183	3.41
YHNA	Yhn Acquisition I Limited	10.47	10.46	10.47	344.9K	0.02	0.19
YHNAR	Yhn Acquisition I Limited Right	0.1500	0.1461	0.1461	300	-0.0172	10.53
YI	111 Inc ADR	5.530	5.220	5.220	31.7K	-0.199	3.66
YIBO	Planet Image International Limited Cl A	1.420	1.390	1.400	15K	0.022	1.62
YJ	Yunji Inc ADR	1.910	1.746	1.850	4.9K	0.040	2.21
YLDE	Clearbridge Dividend Strategy ESG ETF	54.34	54.11	54.27	40.2K	0.03	0.06
YMAB	Y-Mabs Therapeutics Inc	8.610	8.590	8.610	760.6K	0.020	0.23
YMAT		2.190	1.185	1.600	9.71M	0.330	25.98
YMT		2.290	2.070	2.250	66.7K	-0.040	1.75
YNOT		28.58	28.41	28.58	1.9K	0.15	0.54
YOKE	Yoke Core ETF	27.67	27.55	27.63	2.6K	0.05	0.17
YORW	York Water Company	30.83	30.47	30.68	428.8K	0.04	0.13
YOUL		1.747	1.690	1.700	159.4K	-0.050	2.86
YQ	17 Education & Technology Group Inc ADR	4.200	3.770	4.080	85.4K	0.340	9.09
YQQQ	Yieldmax Short N100 Option Income	13.03	12.95	12.97	33.8K	-0.04	0.27
YSPY	Graniteshares Yieldboost Spy ETF	20.10	20.02	20.08	47.1K	-0.15	0.72
YSXT	Ysx Tech. Co. Ltd Cl A	3.300	2.710	2.800	1.14M	-0.370	11.67
YTRA	Yatra Online Inc	1.570	1.503	1.550	29.9K	0.010	0.65
YXT	Yxt.com Group ADR	0.9900	0.9171	0.9500	11.8K	0.0250	2.70
YYAI	Connexa Sports Technologies Inc	2.340	2.070	2.180	210.2K	0.110	5.31
YYGH	YY Group Holding Limited Cl A	0.4076	0.3750	0.3756	2.03M	-0.0155	3.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES