| Code | Name | High | Low | Close | Volume | Change | |
|---|
| YAAS | Youxin Technology Ltd Cl A | 0.3900 | 0.3600 | 0.3800 | 395,570 | 0.0100 |  | 2.67 |   |
| YB | Yuanbao Inc ADR | 26.86 | 25.38 | 26.08 | 58,949 | -0.92 |  | 3.41 | |
| YGMZ | Mingzhu Logistics Holdings Ltd | 0.9300 | 0.8600 | 0.9000 | 3,307 | 0.0071 | | 0.79 | |
| YHC | Lqr House Inc | 1.390 | 1.240 | 1.270 | 847,453 | -0.130 | | 9.29 | |
| YHGJ | Yunhong Green Cti Ltd | 0.7000 | 0.6800 | 0.7000 | 8,174 | 0.0037 | | 0.53 | |
| YHNA | Yhn Acquisition I Limited | 10.35 | 10.35 | 10.35 | 600 | -0.02 | | 0.19 | |
| YHNAR | Yhn Acquisition I Limited Right | 0.1500 | 0.1500 | 0.1500 | 632 | -0.0168 | | 10.07 | |
| YI | 111 Inc ADR | 6.920 | 6.760 | 6.920 | 8,582 | 0.050 | | 0.73 | |
| YIBO | Planet Image International Limited Cl A | 1.540 | 1.500 | 1.500 | 16,136 | -0.050 | | 3.23 | |
| YJ | Yunji Inc ADR | 1.870 | 1.800 | 1.810 | 3,905 | -0.021 | | 1.16 | |
| YLDE | Clearbridge Dividend Strategy ESG ETF | 51.77 | 51.61 | 51.68 | 55,334 | -0.54 | | 1.04 | |
| YMAB | Y-Mabs Therapeutics Inc | 4.590 | 4.290 | 4.530 | 138,786 | 0.060 | | 1.34 | |
| YMAT | | 4.500 | 3.800 | 4.400 | 944,814 | -0.120 | | 2.65 | |
| YNOT | | 25.73 | 25.61 | 25.67 | 4,409 | -0.69 | | 2.62 | |
| YOKE | Yoke Core ETF | 26.21 | 26.17 | 26.17 | 12,865 | -0.18 | | 0.68 | |
| YORK | York Research Corporation | 10.58 | 10.45 | 10.54 | 15,752 | -0.09 | | 0.85 | |
| YORKU | | 10.98 | 10.88 | 10.97 | 23,580 | -0.06 | | 0.54 | |
| YORKW | | 1.330 | 1.270 | 1.290 | 13,723 | 0.000 | | 0.01 | |
| YORW | York Water Company | 31.05 | 30.36 | 30.45 | 141,834 | 0.19 | | 0.63 | |
| YOSH | Yoshiharu Global Company Cl A | 2.250 | 1.930 | 2.090 | 202,234 | -0.245 | | 10.49 | |
| YOUL | | 2.010 | 1.720 | 1.980 | 97,144 | -0.060 | | 2.94 | |
| YQ | 17 Education & Technology Group Inc ADR | 1.970 | 1.900 | 1.900 | 2,111 | 0.020 | | 1.06 | |
| YQQQ | Yieldmax Short N100 Option Income | 13.89 | 13.78 | 13.85 | 54,139 | 0.18 | | 1.33 | |
| YSPY | Graniteshares Yieldboost Spy ETF | 19.73 | 19.13 | 19.24 | 44,339 | -1.15 | | 5.64 | |
| YSXT | Ysx Tech. Co. Ltd Cl A | 3.700 | 2.820 | 2.990 | 310,942 | -0.010 | | 0.33 | |
| YTRA | Yatra Online Inc | 0.9100 | 0.8800 | 0.8800 | 53,512 | -0.0170 | | 1.89 | |
| YXT | Yxt.com Group ADR | 0.8600 | 0.8300 | 0.8300 | 3,102 | -0.0450 | | 5.11 | |
| YYAI | Connexa Sports Technologies Inc | 3.720 | 3.390 | 3.500 | 131,074 | -0.030 | | 0.85 | |
| YYGH | YY Group Holding Limited Cl A | 2.560 | 2.400 | 2.489 | 404,293 | 0.069 | | 2.83 | |