| Code | Name | High | Low | Close | Volume | Change | |
|---|
| YAAS | Youxin Technology Ltd Cl A | 2.970 | 2.730 | 2.730 | 112,182 | -0.260 |  | 8.70 |   |
| YB | Yuanbao Inc ADR | 22.00 | 20.00 | 21.15 | 217,654 | 1.30 |  | 6.55 | |
| YGMZ | Mingzhu Logistics Holdings Ltd | 1.250 | 1.130 | 1.160 | 36,659 | -0.030 | | 2.52 | |
| YHC | Lqr House Inc | 1.350 | 1.160 | 1.290 | 165,909 | 0.080 | | 6.61 | |
| YHGJ | Yunhong Green Cti Ltd | 0.8800 | 0.6900 | 0.7700 | 12,380 | -0.0101 | | 1.29 | |
| YHNA | Yhn Acquisition I Limited | 10.35 | 10.35 | 10.35 | 1,776 | 0.03 | | 0.31 | |
| YHNAR | Yhn Acquisition I Limited Right | 0.1405 | 0.1400 | 0.1405 | 21,100 | -0.0095 | | 6.33 | |
| YHNAU | Yhn Acquisition I Limited | 10.45 | 10.45 | 10.45 | 194 | 0.05 | | 0.48 | |
| YI | 111 Inc ADR | 8.690 | 8.000 | 8.000 | 8,175 | -0.123 | | 1.51 | |
| YIBO | Planet Image International Limited Cl A | 1.690 | 1.410 | 1.650 | 1,406,040 | 0.310 | | 23.13 | |
| YJ | Yunji Inc ADR | 1.750 | 1.660 | 1.670 | 4,500 | 0.006 | | 0.36 | |
| YLDE | Clearbridge Dividend Strategy ESG ETF | 51.88 | 51.60 | 51.60 | 1,926 | -0.48 | | 0.91 | |
| YMAB | Y-Mabs Therapeutics Inc | 4.980 | 4.740 | 4.820 | 47,413 | -0.120 | | 2.43 | |
| YOKE | Yoke Core ETF | 25.44 | 25.32 | 25.32 | 319 | -0.18 | | 0.69 | |
| YORW | York Water Company | 32.19 | 31.63 | 31.93 | 44,031 | -0.09 | | 0.28 | |
| YOSH | Yoshiharu Global Company Cl A | 12.80 | 11.90 | 11.90 | 7,470 | -1.35 | | 10.19 | |
| YQ | 17 Education & Technology Group Inc ADR | 2.310 | 1.980 | 2.040 | 149,383 | -0.010 | | 0.49 | |
| YQQQ | Yieldmax Short N100 Option Income | 14.64 | 14.57 | 14.63 | 8,467 | 0.05 | | 0.34 | |
| YSPY | Graniteshares Yieldboost Spy ETF | 19.98 | 19.79 | 19.79 | 7,016 | -0.25 | | 1.25 | |
| YSXT | Ysx Tech. Co. Ltd Cl A | 5.880 | 5.200 | 5.410 | 375,855 | -0.040 | | 0.73 | |
| YTRA | Yatra Online Inc | 1.1100 | 0.1000 | 0.1000 | 114,972 | -0.8800 | | 89.80 | |
| YXT | Yxt.com Group ADR | 0.9200 | 0.9000 | 0.9200 | 2,307 | 0.0298 | | 3.35 | |
| YYAI | Connexa Sports Technologies Inc | 0.9300 | 0.8500 | 0.8700 | 19,822 | 0.0100 | | 1.16 | |
| YYGH | YY Group Holding Limited Cl A | 1.940 | 1.740 | 1.830 | 266,952 | 0.010 | | 0.55 | |