CLWTEuro Tech Holdings06/17/2025
LAST:

 1.110
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.170
ASK:
4.950
VOLUME:
4,200
CHANGE(%):
0.77
PREV:
1.102
LOW:
1.090
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.0901.1701.0901.1104,2000
06/16/251.1401.1401.0701.10211,6000
06/13/251.2301.2301.1401.1708,4000
06/12/251.1601.2401.1601.22017,9000
06/11/251.1801.2301.1801.2203,3000
06/10/251.2001.2301.1901.2304,6000
06/09/251.2301.3001.1301.21069,7000
06/06/251.1601.2501.1441.24026,1000
06/05/251.1701.2251.1501.19039,8000
06/04/251.1601.1801.1201.16513,0000
COMPANY PROFILE
NASDAQ, CLWT - Euro Tech Holdings

The Company was organized under the laws of the British Virgin Islands on  September 30, 1996 for the purposes of raising capital and for acquiring all the  outstanding capital stock of Euro Tech (Far East) Limited, a Hong Kong  corporation (?Far East?). The Company successfully completed a public offering  (?Public Offering?) receiving net proceeds of approximately US$1,817,000, in  March 1997. Contemporaneously, the Company acquired all the issued and  outstanding capital stock of Far East and it became a wholly-owned subsidiary  and was the primary operational entity of the Company.  Far East was established in 1971 under the name of Eurotherm (Far East) Limited,  to market and distribute its ex-parent?s industrial control equipment in Hong  Kong and Southeast Asia, and expanded its activities into the PRC in 1973.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Diversified Electronic Products
P/E Ratio:35.45
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:0.51
PtS:0.35
EBITDA:N/A
Shares:2.06M
Market Cap:2.29M
52wk range:1.01 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34