CENXCentury Aluminum C06/17/2025
LAST:

 18.01
CHANGE:
 0.38
OPEN:
18.25
HIGH:
18.79
ASK:
15.50
VOLUME:
1,221,700
CHANGE(%):
2.07
PREV:
18.39
LOW:
17.98
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.2518.7917.9818.011,221,7000
06/16/2519.3019.4318.2118.391,436,3000
06/13/2518.7019.3618.6819.061,159,0000
06/12/2518.9719.1618.9119.03817,0000
06/11/2519.3119.8019.0119.122,039,9000
06/10/2520.1520.2119.7419.981,135,2000
06/09/2519.7420.4119.6420.12937,6000
06/06/2519.9720.1019.4119.53952,2000
06/05/2520.0320.1919.4019.722,181,0000
06/04/2519.4520.2019.1219.732,435,4000
COMPANY PROFILE
NASDAQ, CENX - Century Aluminum C

We produce primary aluminum. Aluminum is an internationally traded commodity,  and its price is effectively determined on the London Metal Exchange  (?LME?). Our primary aluminum facilities produce value-added and standard-grade  primary aluminum products. In 2004, we acquired Nordural, an Icelandic primary  aluminum facility which became our first production facility located outside of  the United States. We produced approximately 767,000 metric tons of primary  aluminum in 2007 with net sales of approximately $1.8 billion. Our current  primary aluminum production capacity is 785,000 metric tons per year (?mtpy?),  after the completed expansion of our Grundartangi facility to 260,000 mtpy  (?Phase V expansion?) in the fourth quarter of 2007. We are seeking approval to  construct a primary aluminum facility in Helguvik, Iceland. Our goal for this  facility is to begin operations in late 2010 with an initial production capacity  of 150,000 mtpy.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Aluminum
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.77
PtS:0.93
EBITDA:65.94M
Shares:87.62M
Market Cap:1.58B
52wk range:11.40 - 25.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34