EODData

NASDAQ, CCBG:

28 Aug 2025
LAST:

43.49

CHANGE:
 0.25
OPEN:
44.02
HIGH:
44.02
ASK:
21.50
VOLUME:
29.5K
CHG(%):
0.57
PREV:
43.74
LOW:
43.29
BID:
20.69
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2544.0244.0243.2943.4929.5K
27 Aug 2543.3243.7443.2843.7432.5K
26 Aug 2542.5143.4842.5143.3943.9K
25 Aug 2542.9543.2242.5842.5819K
22 Aug 2540.9743.1940.6042.9650.4K
21 Aug 2540.5240.9840.5240.6530.6K
20 Aug 2540.6740.9039.9540.7338.3K
19 Aug 2540.6840.7140.4040.4622.8K
18 Aug 2540.1740.8339.7940.6538K
15 Aug 2541.2841.2840.1940.3765.8K

COMPANY PROFILE

Name:
About:Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. It also provides commercial and residential real estate lending products, as well as fixed and adjustable-rate residential mortgage loans; personal, automobile, boat/RV, and home equity loans; and credit card programs. In addition, the company offers institutional banking services, including customized checking and savings accounts, cash management systems, tax-exempt loans, lines of credit, and term loans to meet the needs of state and local governments, public schools and colleges, charities, membership, and not-for-profit associations. Further, it provides consumer banking services comprising checking accounts, savings programs, interactive/automated teller machines, debit/credit cards, night deposit services, safe deposit facilities, and online and mobile banking services. Additionally, the company provides asset management for individuals through agency, personal trust, IRA, and personal investment management accounts; and various retail investment products, such as the U.S. government bonds, tax-free municipal bonds, stocks, mutual funds, unit investment trusts, annuities, life insurance, and long-term health care, as well as business, estate, financial, insurance and business planning, tax planning, and asset protection advisory services. Capital City Bank Group, Inc. was founded in 1895 and is headquartered in Tallahassee, Florida.
Address:217 North Monroe Street, Tallahassee, FL, United States, 32301
Website:https://www.ccbg.com
CUSIP:139674105
CIK:0000726601
ISIN:US1396741050
FIGI:BBG000BM97G6
LEI:254900NVLVUJQZKTQE82

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.87
DivYield:0.02
Div/Share:0.94
PtB:1.32
PtS:2.87
Shares:17.07M
Market Cap:742.22M

TECHNICAL INDICATORS

MA5:43.23
MA10:41.90
MA20:40.73
MA50:40.40
MA100:38.64
MA200:37.77
STO9:85.11
STO14:89.46
RSI14:74.33
WPR14:-5.26
MTM14:4.50
ROC14:0.12
ATR:0.99
Week High:44.02
Week Low:40.52
Month High:44.02
Month Low:38.00
Year High:44.02
Year Low:32.38
Volatility:16.56

RECENT SPLITS

Date Ratio
05 Jul 20055-4
16 Jun 20035-4
02 Jun 19983-2
02 Apr 19972-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.24
10 Mar 2025$0.24
09 Dec 2024$0.23
09 Sep 2024$0.23
10 Jun 2024$0.21
08 Mar 2024$0.21
01 Dec 2023$0.20
08 Sep 2023$0.20
02 Jun 2023$0.18
03 Mar 2023$0.18