| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JACK | Jack IN The Box Inc | 18.23 | 17.61 | 17.79 | 421,872 | -0.23 |  | 1.28 |   |
| JAGX | Jaguar Health Inc | 3.470 | 3.090 | 3.290 | 129,129 | -0.160 | | 4.64 | |
| JAKK | Jakks Pacific Inc | 21.84 | 21.29 | 21.36 | 41,682 | -0.41 | | 1.88 | |
| JAMF | Jamf Holding Corp | 9.530 | 9.370 | 9.380 | 293,023 | -0.170 | | 1.78 | |
| JANX | Janux Therapeutics Inc | 23.76 | 22.89 | 22.92 | 212,955 | -0.69 | | 2.92 | |
| JAPN | Horizon Kinetics Japan Owner Operator | 27.56 | 27.15 | 27.15 | 14,293 | -0.24 | | 0.86 | |
| JAZZ | Jazz Pharma Plc | 109.3 | 107.1 | 107.3 | 291,845 | -2.4 | | 2.17 | |
| JBDI | Jbdi Holdings Limited | 1.170 | 0.961 | 1.060 | 286,819 | 0.110 |  | 11.58 | |
| JBHT | J B Hunt Transport | 142.5 | 139.8 | 140.1 | 184,155 | -2.4 | | 1.68 | |
| JBIO | Jade Biosciences Inc | 7.990 | 6.900 | 7.930 | 148,222 | 0.940 | | 13.45 | |
| JBLU | Jetblue Airways Corp | 4.550 | 4.300 | 4.300 | 18,826,377 | -0.270 | | 5.91 | |
| JBSS | John B Sanfilippo | 63.22 | 62.22 | 62.76 | 21,095 | 0.33 | | 0.53 | |
| JCSE | Je Cleantech Holdings Limited | 1.250 | 1.120 | 1.120 | 9,832 | -0.010 | | 0.88 | |
| JCTC | Jewett-Cameron Trading Company Ltd | 3.810 | 3.770 | 3.810 | 354 | 0.040 | | 1.06 | |
| JD | Jd.com Inc ADR | 33.90 | 33.24 | 33.24 | 5,981,416 | -0.24 | | 0.72 | |
| JDOC | Jpmorgan Healthcare Leaders ETF | 51.00 | 51.00 | 51.00 | 200 | 0.18 | | 0.36 | |
| JDZG | Jiade Limited | 0.3100 | 0.2900 | 0.3000 | 244,914 | 0.0100 | | 3.45 | |
| JEM | 707 Cayman Holdings Ltd | 5.850 | 5.610 | 5.710 | 178,785 | -0.090 | | 1.55 | |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 53.12 | 52.73 | 52.74 | 3,480,765 | -0.41 | | 0.77 | |
| JFB | Jfb Construction Holdings Cl A | 4.930 | 4.900 | 4.920 | 1,651 | -0.090 | | 1.80 | |
| JFBR | Jeffs Brands Ltd | 5.700 | 5.020 | 5.370 | 94,338 | -0.230 | | 4.11 | |
| JFBRW | Jeffs Brands Ltd WT | 0.0240 | 0.0210 | 0.0240 | 85,318 | 0.0082 | | 51.90 | |
| JFIN | Jiayin Group Inc ADR | 17.96 | 17.05 | 17.15 | 115,055 | -0.59 | | 3.30 | |
| JFU | 9F Inc ADR | 1.520 | 1.390 | 1.455 | 4,200 | 0.055 | | 3.93 | |
| JG | Aurora Mobile Ltd ADR | 10.39 | 10.25 | 10.39 | 1,786 | -0.17 | | 1.61 | |
| JGLO | Jpmorgan Global Select Equity ETF | 62.79 | 62.33 | 62.33 | 39,236 | -0.65 | | 1.03 | |
| JIVE | Jpmorgan International Value ETF | 67.76 | 67.22 | 67.22 | 16,612 | -0.74 | | 1.09 | |
| JJSF | J J Snack Foods | 114.0 | 111.8 | 112.1 | 65,587 | -1.8 | | 1.61 | |
| JKHY | Jack Henry & Assoc | 180.8 | 178.6 | 179.9 | 206,577 | -0.8 | | 0.44 | |
| JL | J-Long Group Limited | 6.070 | 5.910 | 6.000 | 21,478 | -0.080 | | 1.32 | |
| JMID | Janus Henderson Mid Cap Growth Alpha ETF | 28.14 | 28.14 | 28.14 | 137 | -0.10 | | 0.35 | |
| JMSB | John Marshall Bk Fal | 17.47 | 17.34 | 17.34 | 3,802 | -0.21 | | 1.20 | |
| JOUT | Johnson Outdoors | 31.48 | 30.56 | 30.85 | 19,108 | -0.66 | | 2.09 | |
| JOYY | Joyy Inc ADR | 50.33 | 49.70 | 50.01 | 182,920 | 0.24 | | 0.48 | |
| JPEF | Jpmorgan Equity Focus ETF | 68.09 | 67.59 | 67.59 | 36,105 | -0.62 | | 0.91 | |
| JPY | Lazard Japanese Equity ETF | 28.36 | 28.27 | 28.33 | 2,347 | -0.20 | | 0.71 | |
| JRSH | Jerash Holdings Inc | 3.290 | 3.190 | 3.270 | 45,036 | 0.040 | | 1.24 | |
| JRVR | James River Gp HD | 5.980 | 5.800 | 5.830 | 107,120 | -0.160 | | 2.67 | |
| JSM | SLM Corp 6% Sr Nt | 18.65 | 18.26 | 18.55 | 10,305 | 0.20 | | 1.09 | |
| JSMD | Janus Small/Midcap Growth ETF | 75.63 | 75.03 | 75.28 | 7,197 | -0.45 | | 0.59 | |
| JSML | Janus Smallcap Growth ETF | 66.28 | 65.61 | 65.92 | 7,462 | -0.40 | | 0.60 | |
| JSPR | Jasper Therapeutics Inc. | 5.800 | 5.500 | 5.500 | 76,317 | -0.130 | | 2.31 | |
| JSPRW | Jasper Therapeutics Inc. WT | 0.1400 | 0.0700 | 0.1400 | 2,813 | -0.0049 | | 3.38 | |
| JTAI | Jet.Ai Inc | 3.550 | 3.370 | 3.450 | 59,325 | 0.000 |  | 0.00 | |
| JTEK | JPM U.S. Tech Leaders ETF | 80.31 | 79.51 | 79.61 | 372,834 | -0.79 | | 0.98 | |
| JUNE | Junee Limited | 11.50 | 10.79 | 11.50 | 146,900 | 0.70 | | 6.48 | |
| JUNS | Jupiter Neurosciences Inc | 0.9889 | 0.9000 | 0.9500 | 139,739 | 0.0099 | | 1.05 | |
| JVA | Coffee Holding Company | 4.850 | 4.540 | 4.560 | 82,983 | -0.180 | | 3.80 | |
| JVSA | Jvspac Acquisition Cl A | 10.86 | 10.80 | 10.85 | 44,285 | 0.01 | | 0.09 | |
| JVSAR | Jvspac Acquisition Rights | 0.4500 | 0.4500 | 0.4500 | 300 | 0.0000 | | 0.00 | |
| JVSAU | Jvspac Acquisition Corp | 10.70 | 10.70 | 10.70 | 300 | -0.85 | | 7.36 | |
| JWEL | Jowell Global Ltd | 1.880 | 1.880 | 1.880 | 1,303 | -0.065 | | 3.34 | |
| JXG | Jx Luxventure Group Inc | 2.480 | 2.390 | 2.450 | 170,941 | -0.030 | | 1.21 | |
| JYD | Jayud Global Logistics Limited Cl A | 0.2000 | 0.1900 | 0.2000 | 1,374,085 | 0.0065 | | 3.36 | |
| JYNT | The Joint Corp | 12.09 | 11.23 | 11.30 | 14,177 | -0.89 | | 7.30 | |
| JZ | Jianzhi Education Technology Group ADR | 3.030 | 1.740 | 2.180 | 1,932,657 | -0.680 | | 23.78 | |
| JZXN | Jiuzi Holdings Inc | 1.250 | 1.100 | 1.180 | 162,701 | 0.010 | | 0.85 | |