| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JACK | Jack IN The Box Inc | 19.85 | 18.93 | 19.23 | 998,486 | -0.47 |  | 2.39 |   |
| JAGX | Jaguar Health Inc | 2.010 | 1.930 | 1.980 | 41,148 | -0.060 | | 2.94 | |
| JAKK | Jakks Pacific Inc | 17.53 | 16.87 | 17.14 | 325,882 | -0.57 | | 3.22 | |
| JAMF | Jamf Holding Corp | 7.820 | 7.350 | 7.400 | 1,483,572 | -0.540 | | 6.80 | |
| JANX | Janux Therapeutics Inc | 24.42 | 23.31 | 23.56 | 601,583 | -0.46 | | 1.89 | |
| JAPN | Horizon Kinetics Japan Owner Operator | 27.61 | 27.35 | 27.61 | 4,585 | 0.43 |  | 1.58 | |
| JAZZ | Jazz Pharma Plc | 115.8 | 112.2 | 115.5 | 598,949 | 0.9 | | 0.78 | |
| JBDI | Jbdi Holdings Limited | 0.9500 | 0.8500 | 0.9200 | 39,341 | -0.0186 | | 1.99 | |
| JBHT | J B Hunt Transport | 142.7 | 138.7 | 139.6 | 1,173,846 | -4.5 | | 3.12 | |
| JBIO | Jade Biosciences Inc | 7.560 | 6.870 | 6.890 | 143,073 | -0.300 | | 4.17 | |
| JBLU | Jetblue Airways Corp | 4.340 | 4.160 | 4.270 | 20,410,367 | -0.170 | | 3.83 | |
| JBSS | John B Sanfilippo | 63.71 | 62.10 | 63.42 | 72,570 | 0.11 | | 0.17 | |
| JCAP | Jefferson Capital Inc DE | 16.95 | 15.98 | 16.27 | 283,169 | -0.60 | | 3.56 | |
| JCSE | Je Cleantech Holdings Limited | 1.010 | 1.000 | 1.010 | 4,641 | 0.000 |  | 0.00 | |
| JCTC | Jewett-Cameron Trading Company Ltd | 3.610 | 3.460 | 3.610 | 587 | 0.110 | | 3.14 | |
| JD | Jd.com Inc ADR | 31.17 | 30.60 | 30.91 | 11,453,957 | -0.58 | | 1.84 | |
| JDOC | Jpmorgan Healthcare Leaders ETF | 49.26 | 49.26 | 49.26 | 132 | 0.22 | | 0.44 | |
| JDZG | Jiade Limited | 2.570 | 2.300 | 2.480 | 25,362 | -0.065 | | 2.55 | |
| JEM | 707 Cayman Holdings Limited | 6.450 | 5.710 | 6.340 | 41,924 | 0.290 | | 4.79 | |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 54.30 | 53.60 | 53.81 | 9,339,281 | -1.29 | | 2.34 | |
| JFB | Jfb Construction Holdings Cl A | 6.990 | 6.370 | 6.990 | 12,953 | 0.050 | | 0.72 | |
| JFBR | Jeffs Brands Ltd | 6.840 | 6.300 | 6.350 | 65,200 | -0.530 | | 7.70 | |
| JFBRW | Jeffs Brands Ltd WT | 0.0499 | 0.0371 | 0.0371 | 1,050 | -0.0128 | | 25.65 | |
| JFIN | Jiayin Group Inc ADR | 13.18 | 12.59 | 13.08 | 70,859 | -0.26 | | 1.95 | |
| JFU | 9F Inc ADR | 1.720 | 1.600 | 1.640 | 4,292 | 0.020 | | 1.23 | |
| JG | Aurora Mobile Ltd ADR | 10.980 | 9.500 | 9.940 | 13,190 | 0.045 | | 0.45 | |
| JGLO | Jpmorgan Global Select Equity ETF | 64.65 | 64.09 | 64.36 | 330,490 | -0.91 | | 1.39 | |
| JIVE | Jpmorgan International Value ETF | 69.74 | 69.16 | 69.60 | 31,675 | -0.10 | | 0.15 | |
| JJSF | J J Snack Foods | 114.4 | 111.4 | 114.1 | 174,214 | 1.2 | | 1.06 | |
| JKHY | Jack Henry & Assoc | 171.0 | 166.7 | 167.3 | 627,091 | -2.5 | | 1.49 | |
| JL | J-Long Group Limited | 6.240 | 6.030 | 6.070 | 16,086 | -0.125 | | 2.02 | |
| JLHL | | 4.600 | 3.860 | 4.090 | 51,489 | -0.150 | | 3.54 | |
| JMID | Janus Henderson Mid Cap Growth Alpha ETF | 29.17 | 28.77 | 29.17 | 6,327 | -0.41 | | 1.39 | |
| JMSB | John Marshall Bk Fal | 18.74 | 18.36 | 18.42 | 32,235 | 0.01 | | 0.05 | |
| JOUT | Johnson Outdoors | 38.38 | 35.01 | 35.90 | 157,648 | 2.70 | | 8.13 | |
| JOYY | Joyy Inc ADR | 50.87 | 49.43 | 50.52 | 295,057 | 0.32 | | 0.64 | |
| JPEF | Jpmorgan Equity Focus ETF | 70.25 | 69.61 | 69.86 | 68,245 | -1.21 | | 1.70 | |
| JPX | | 18.95 | 18.40 | 18.90 | 1,648 | -0.96 | | 4.82 | |
| JPY | Lazard Japanese Equity ETF | 28.44 | 28.32 | 28.44 | 16,213 | 0.14 | | 0.48 | |
| JRSH | Jerash Holdings Inc | 3.330 | 3.280 | 3.280 | 10,803 | -0.080 | | 2.38 | |
| JRVR | James River Gp HD | 5.680 | 5.420 | 5.440 | 189,730 | -0.260 | | 4.56 | |
| JSM | SLM Corp 6% Sr Nt | 19.11 | 18.92 | 19.06 | 11,847 | 0.05 | | 0.26 | |
| JSMD | Janus Small/Midcap Growth ETF | 78.38 | 76.86 | 77.96 | 21,060 | -1.31 | | 1.66 | |
| JSML | Janus Smallcap Growth ETF | 67.59 | 66.34 | 67.27 | 8,249 | -1.17 | | 1.71 | |
| JSPR | Jasper Therapeutics Inc. | 2.930 | 2.810 | 2.880 | 268,314 | -0.020 | | 0.69 | |
| JSPRW | Jasper Therapeutics Inc. WT | 0.0900 | 0.0800 | 0.0900 | 5,775 | -0.0100 | | 10.00 | |
| JTAI | Jet.Ai Inc | 3.420 | 3.250 | 3.280 | 70,682 | -0.140 | | 4.09 | |
| JTEK | JPM U.S. Tech Leaders ETF | 83.58 | 81.66 | 82.48 | 455,480 | -2.27 | | 2.68 | |
| JUNS | Jupiter Neurosciences Inc | 1.420 | 1.300 | 1.360 | 91,581 | -0.040 | | 2.86 | |
| JVA | Coffee Holding Company | 4.180 | 3.900 | 4.150 | 109,666 | 0.040 | | 0.97 | |
| JWEL | Jowell Global Ltd | 2.170 | 2.110 | 2.170 | 695 | 0.059 | | 2.78 | |
| JXG | Jx Luxventure Group Inc | 1.080 | 1.000 | 1.010 | 67,901 | 0.000 | | 0.00 | |
| JYD | Jayud Global Logistics Limited Cl A | 0.1900 | 0.1800 | 0.1800 | 609,486 | -0.0064 | | 3.35 | |
| JYNT | The Joint Corp | 11.00 | 10.80 | 10.93 | 96,419 | -0.11 | | 1.00 | |
| JZ | Jianzhi Education Technology Group ADR | 1.610 | 1.510 | 1.540 | 40,271 | -0.120 | | 7.23 | |
| JZXN | Jiuzi Holdings Inc | 1.190 | 0.900 | 1.030 | 123,279 | -0.180 | | 14.88 | |