CGENCompugen Ltd06/17/2025
LAST:

 1.650		CHANGE:
 0.00		OPEN:
1.630		HIGH:
1.680		ASK:
4.200		VOLUME:
117,700
CHANGE(%):
0.00		PREV:
1.650		LOW:
1.630		BID:
2.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.6301.6801.6301.650117,7000
06/16/251.6601.6701.6401.65067,5000
06/13/251.6501.6901.6101.640173,6000
06/12/251.6701.6901.6101.660286,1000
06/11/251.7801.7951.7301.740166,4000
06/10/251.7201.8301.7051.790408,0000
06/09/251.7001.7201.6601.700126,9000
06/06/251.7101.7701.6501.740232,3000
06/05/251.6801.7651.6651.710262,6000
06/04/251.7601.8001.7021.710369,3000
COMPANY PROFILE
NASDAQ, CGEN - Compugen Ltd

Our legal and commercial name is Compugen Ltd. We were established as a  corporation and have operated under the laws of the State of Israel since 1993.  Our principal offices are located at 72 Pinchas Rosen Street, Tel Aviv 69512,  Israel, and our telephone number is +972-3-765-8585. The principal offices of  Compugen UK Ltd, a wholly-owned UK subsidiary are located at c/o Levy Cohen &  Co., 37 Broadhurst Gardens, London NW6 3QT. The mailing address of Compugen USA,  Inc. (formerly known as Compugen, Inc.), our wholly-owned U.S. subsidiary and  our agent in the United States, is 560 S. Winchester Blvd., Suite 500, San Jose,  California 95128, and its telephone number is (408) 236-7336. Our primary  Internet address is www.cgen.com. None of the information on our website is  incorporated by reference into this annual report.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.46
PtS:1330.24
EBITDA:N/A
Shares:51.13M
Market Cap:84.37M
52wk range:1.13 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00