CALMCal-Maine Foods IN06/18/25 15:03
LAST:

 103.1
CHANGE:
 2.48
OPEN:
100.5
HIGH:
103.6
ASK:
38.5
VOLUME:
393,084
CHANGE(%):
2.46
PREV:
100.6
LOW:
100.3
BID:
31.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25100.5103.6100.3103.1393,0840
06/17/2599.3100.998.8100.6613,6000
06/16/2597.2101.297.1100.2884,4000
06/13/2595.097.394.896.4642,5000
06/12/2592.695.091.794.8543,9000
06/11/2596.497.192.192.7864,8000
06/10/2597.498.595.796.1704,4000
06/09/2598.798.796.397.6501,3000
06/06/2596.298.196.298.1494,0000
06/05/2595.196.094.595.7523,6000
COMPANY PROFILE
NASDAQ, CALM - Cal-Maine Foods IN

Cal-Maine Foods, Inc. (?we?, ?us?, ?our?, or the ?Company?) is the largest  producer and marketer of shell eggs in the United States. In fiscal 2007, we  sold approximately 685 million dozen shell eggs, which represented about 15.5%  of domestic shell egg consumption in the United States. Our total flock of  approximately 23 million layers and 5 million pullets and breeders is the  largest in the United States. Layers are mature female chickens, pullets are  young female chickens usually under 20 weeks of age, and breeders are male or  female chickens used to produce fertile eggs to be hatched for egg production  flocks.  Our primary business is the production, grading, packaging, marketing and  distribution of shell eggs. We sell most of our shell eggs in 29 states,  primarily in the southwestern, southeastern, mid-western and mid-Atlantic  regions of the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:N/A
PEG Ratio:0.79
EPS:N/A
DivYield:N/A
PtB:2.62
PtS:1.97
EBITDA:N/A
Shares:48.66M
Market Cap:5.02B
52wk range:57.56 - 116.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34