EODData

NASDAQ, CJET:

13 Aug 25 16:03
LAST:

1.710

CHANGE:
 0.11
OPEN:
1.780
HIGH:
1.780
ASK:
0.000
VOLUME:
1.7K
CHG(%):
6.04
PREV:
1.820
LOW:
1.710
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251.7801.7801.7101.7101.7K
12 Aug 251.7601.9101.7001.8208.2K
11 Aug 251.6301.9701.5901.82032.2K
08 Aug 251.6361.8301.6361.64019.9K
07 Aug 251.6101.8601.5601.85023.9K
06 Aug 252.0802.0851.4501.820529.5K
05 Aug 252.3802.8402.2502.48346K
04 Aug 252.6602.6801.8902.50014.1K
01 Aug 252.6002.7002.4002.6007.1K
31 Jul 252.5252.6642.5252.6201.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.77
MA20:2.33
MA50:2.09
MA200:1.91
STO9:11.94
RSI14:21.05
WPR14:-93.40
MTM14:-0.91
ROC14:-0.35
Week High:2.09
Week Low:1.45
Month High:2.86
Month Low:1.45