CLMTCalumet Inc06/17/2025
LAST:

 16.88		CHANGE:
 0.02		OPEN:
16.69		HIGH:
17.23		ASK:
28.45		VOLUME:
1,030,900
CHANGE(%):
0.12		PREV:
16.86		LOW:
16.50		BID:
7.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.6917.2316.5016.881,030,9000
06/16/2515.6617.0015.5716.861,883,4000
06/13/2514.0015.6613.9515.132,464,7000
06/12/2514.1014.3013.8114.17542,8000
06/11/2514.1514.4413.8714.15538,0000
06/10/2513.2314.1313.2013.94747,2000
06/09/2513.3713.4713.1513.17537,7000
06/06/2513.4513.6713.2113.44464,7000
06/05/2513.3013.4312.9713.21546,1000
06/04/2513.2813.3912.7013.23624,6000
COMPANY PROFILE
NASDAQ, CLMT - Calumet Inc

We are a leading independent producer of high-quality, specialty hydrocarbon  products in North America. Our business is organized into two segments:  specialty products and fuel products. In our specialty products segment, we  process crude oil into a wide variety of customized lubricating oils, solvents  and waxes. Our specialty products are sold to domestic and international  customers who purchase them primarily as raw material components for basic  industrial, consumer and automotive goods. In our fuel products segment, we  process crude oil into a variety of fuel and fuel-related products including  unleaded gasoline, diesel and jet fuel. In connection with our production of  specialty products and fuel products, we also produce asphalt and a limited  number of other by-products. For the year ended December 31, 2006, approximately  74.9% of our gross profit was generated from our specialty products segment and  approximately 25.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Integrated oil Companies
P/E Ratio:N/A
PEG Ratio:3.83
EPS:N/A
DivYield:N/A
PtB:2.97
PtS:0.16
EBITDA:225.10M
Shares:76.73M
Market Cap:1.30B
52wk range:7.68 - 25.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34