CAMTCamtek Ltd06/17/2025
LAST:

 74.30		CHANGE:
 1.07		OPEN:
74.56		HIGH:
75.52		ASK:
6.45		VOLUME:
203,700
CHANGE(%):
1.42		PREV:
75.37		LOW:
73.65		BID:
5.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2574.5675.5273.6574.30203,7000
06/16/2572.9376.8772.9375.37364,9000
06/13/2571.0072.2370.0770.33542,7000
06/12/2574.1974.7473.4073.44217,2000
06/11/2577.1977.3975.4175.88273,1000
06/10/2575.7176.5775.1375.69259,4000
06/09/2575.0076.2074.4174.44283,3000
06/06/2573.0574.4372.1873.49181,5000
06/05/2574.5075.0971.6972.16283,1000
06/04/2568.6374.0068.6372.70537,1000
COMPANY PROFILE
NASDAQ, CAMT - Camtek Ltd

Our legal and commercial name is Camtek Ltd. We were incorporated in   1987. In our first years of operation, we provided manual optical inspection   equipment to address the needs of the printed circuit board, or PCB,   manufacturing industry. In 1994, we introduced our first automated optical   inspection, or AOI, system for the inspection of PCBs. In late 1998, we   introduced our Orion system, which gained wide acceptance in the high-end PCB  market and represented a breakthrough for us. Applying our core technologies,  we developed our Pegasus system, which was introduced in the third quarter of  2002, for the inspection of integrated circuits (IC) substrates. In   September 2001, we acquired a developer and producer of AOI systems for the   semiconductor manufacturing and packaging industry, or MEP. This acquisition   allowed us to enter the semiconductor inspection market.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electronic Components
P/E Ratio:73.85
PEG Ratio:0.97
EPS:0.08
DivYield:N/A
PtB:2.75
PtS:1.73
EBITDA:13.94M
Shares:35.40M
Market Cap:2.63B
52wk range:47.41 - 140.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34