CAASChina Automotive Sys06/17/2025
LAST:

 4.340
CHANGE:
 0.08
OPEN:
4.280
HIGH:
4.370
ASK:
5.070
VOLUME:
4,800
CHANGE(%):
1.88
PREV:
4.260
LOW:
4.220
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.2804.3704.2204.3404,8000
06/16/254.2204.3604.2204.26020,3000
06/13/254.3104.4004.2904.32016,0000
06/12/254.3204.4904.2304.40024,9000
06/11/254.2504.3504.2384.30041,1000
06/10/254.1804.2504.1804.22011,8000
06/09/254.2504.2504.1754.20016,7000
06/06/254.2004.2504.1504.24012,0000
06/05/254.2204.2804.1804.22019,0000
06/04/254.1604.2504.1104.25021,7000
COMPANY PROFILE
NASDAQ, CAAS - China Automotive Sys

China Automotive Systems, Inc., ?China Automotive? or the ?Company?, was  incorporated in the State of Delaware on June 29, 1999 under the name  Visions-In-Glass, Inc..  On or around March 5, 2003, the Company acquired all of the issued and  outstanding equity interests of Great Genesis Holding Limited, ?Genesis?, a  corporation organized under the laws of the Hong Kong Special Administrative  Region, China, by issuance of 20,914,250 shares of common stock to certain  sellers. After the acquisition, the Company continued the operations of  Genesis. Presently, Genesis owns interests in eight Sino-joint ventures, which  manufacture power steering systems and/or related products for different  segments of the automobile industry in China.   On May 19, 2003, the Company changed its name from Visions-In-Glass, Inc. to  China Automotive Systems, Inc.  Effective September 5, 2007, Hanlin Chen, Qizhou Wu, Robert Tung, Haimian Cai,  and William E.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:6.17
PEG Ratio:0.6
EPS:0.82
DivYield:N/A
PtB:0.51
PtS:0.34
EBITDA:41.16M
Shares:31.64M
Market Cap:137.34M
52wk range:3.34 - 5.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34