NASDAQ, CRML End of Day and Historical Stock Data [Critical Metals Corp]

19 Sep 2025

LAST: 7.180	CHANGE: 0.35	OPEN: 6.990	HIGH: 7.330	ASK: 0.000	VOLUME: 4.77M
LAST: 7.180	CHG(%): 5.12	PREV: 6.830	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	6.990	7.330	6.800	7.180	4.77M
18 Sep 25	6.460	7.090	6.440	6.830	4.16M
17 Sep 25	6.400	6.740	6.140	6.365	3.01M
16 Sep 25	6.980	7.140	6.490	6.500	4.74M
15 Sep 25	6.360	6.690	6.030	6.690	2.99M
12 Sep 25	6.240	6.440	6.150	6.220	1.95M
11 Sep 25	5.940	6.400	5.870	6.230	3.86M
10 Sep 25	5.930	5.990	5.640	5.710	1.82M
09 Sep 25	6.210	6.290	5.855	5.870	2.25M
08 Sep 25	5.810	6.270	5.620	6.170	2.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180