List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with D

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
DAAQ	Digital Asset Acquisition Corp. Cl A	10.51	10.50	10.51	1,204	-0.07	0.66
DAAQU	Digital Asset Acquisition Corp. Units	11.10	10.95	11.05	30,425	0.08	0.68
DAAQW	Digital Asset Acquisition Corp. WT	0.9500	0.9000	0.9300	2,669	-0.0120	1.27
DADA	Dada Nexus Ltd ADR	1.990	1.940	1.960	4,028,800	-0.025	1.26
DAIO	Data I O Corp	3.050	2.830	3.030	116,909	0.210	7.45
DAKT	Daktronics Inc	14.05	13.77	13.90	74,777	0.09	0.65
DALI	FT Dorseywright Dali 1 ETF	25.51	25.42	25.42	3,676	-0.19	0.73
DALN	Dallasnews Corp	4.450	4.160	4.290	15,718	0.140	3.37
DAPP	Vaneck Digital Transformation ETF	15.12	14.60	14.64	116,464	-0.66	4.31
DARE	Dare Bioscience Inc	2.960	2.880	2.880	15,913	-0.090	3.03
DASH	Doordash Inc Cl A	222.2	219.8	220.0	1,167,610	-1.8	0.80
DATS	Datchat Inc	3.050	2.620	2.900	1,714,753	0.110	3.94
DATSW	Datchat Inc Series A WT	0.2500	0.2500	0.2500	1,254	0.0172	7.39
DAVE	Dave Inc	217.7	210.0	212.4	221,788	-4.3	2.00
DAVEW	Dave Inc WT	1.270	1.030	1.030	14,047	-0.160	13.45
DAWN	Day One Biopharmaceuticals Inc	6.620	6.410	6.510	520,129	-0.130	1.96
DAX	GX DAX Germany ETF	43.88	43.27	43.37	81,685	-0.57	1.30
DBVT	Dbv Technologies ADR	10.120	9.560	9.570	20,514	0.020	0.21
DBX	Dropbox Inc	28.91	28.38	28.89	1,137,514	0.24	0.84
DCAP	Unity Wealth Capital Appreciation &	21.11	21.11	21.11	0	-0.27	1.27
DCBO	Docebo Inc	27.00	26.58	26.58	21,112	-0.46	1.70
DCGO	Docgo Inc.	1.680	1.490	1.660	727,212	0.120	7.79
DCOM	Dime Community Bancshares Inc	26.17	25.69	25.94	51,392	-0.21	0.80
DCOMG	Dime Community Bancshares 9.000%	26.90	26.41	26.90	1,100	0.00	0.00
DCOMP	Dime Community Bancshares	17.90	17.56	17.89	757	0.01	0.06
DCTH	Delcath Systems Inc	15.33	14.76	14.79	252,407	-0.64	4.15
DDI	Doubledown Interactive ADR	9.240	8.770	8.770	53,255	-0.350	3.84
DDIV	FT High Income ETF	37.23	37.00	37.01	1,942	-0.32	0.86
DDOG	Datadog Inc Cl A	125.3	119.8	124.8	2,873,170	2.9	2.35
DECO	SPDR Galaxy Digital Asset Ecosystem ETF	32.05	32.05	32.05	100	1.04	3.36
DEFT	DeFi Technologies Inc	2.860	2.770	2.790	1,074,074	-0.050	1.76
DEMZ	Demz Political Contributions ETF	37.61	37.61	37.61	559	-0.18	0.48
DENN	Dennys Corp	4.310	4.170	4.270	203,656	-0.010	0.23
DERM	Journey Medical Corp	6.870	6.580	6.620	18,755	-0.120	1.78
DEVS	Devvstream Corp	0.3700	0.3500	0.3500	167,357	-0.0064	1.80
DFDV	DeFi Development Corp	33.75	30.00	31.10	1,048,213	0.04	0.13
DFGP	Dimensional Global Core Plus Fixed	53.97	53.90	53.97	67,544	0.07	0.13
DFGX	Dimensional Global Ex US Core Fixed	53.13	53.08	53.12	78,229	0.04	0.08
DFLI	Dragonfly Energy Hldgs Corp	0.2100	0.1900	0.2000	2,436,257	-0.0201	9.13
DFLIW	Dragonfly Energy Hldgs Corp WT	0.0173	0.0132	0.0135	185,766	-0.0075	35.71
DGCB	Dimensional Global Credit ETF	53.72	53.50	53.62	35,377	0.05	0.09
DGICA	Donegal Group Cl A	19.28	19.00	19.21	57,301	0.06	0.31
DGICB	Donegal Group Cl B	16.60	16.60	16.60	200	-1.00	5.68
DGII	Digi Intl Inc	33.38	32.87	33.26	26,309	-0.05	0.15
DGLY	Digital Ally Inc	2.490	2.360	2.400	143,322	-0.070	2.83
DGNX	Diginex Limited	51.40	44.25	47.39	28,424	1.27	2.75
DGRE	Wisdomtree EM Quality Divd Growth Fund	26.95	26.70	26.70	6,812	-0.51	1.87
DGRS	Wisdomtree US Smallcap Quality Dvid Fund	46.03	45.74	45.77	12,735	-0.36	0.78
DGRW	Wisdomtree U.S. Quality Dividend Growth	82.32	81.94	82.04	289,627	-0.37	0.45
DGXX	Digi Power X Inc	2.860	2.600	2.660	933,738	-0.170	6.01
DH	DeFinitive Healthcare Corp Cl A	3.950	3.680	3.850	391,677	0.090	2.39
DHAI	Dih Holding US Inc Cl A	0.2600	0.2155	0.2284	870,554	0.0084	3.82
DHAIW	Dih Holding US Inc WT	0.0140	0.0133	0.0140	6,201	0.0000	0.00
DHC	Diversified Healthcare Trust	3.670	3.560	3.660	246,206	0.070	1.95
DHCNI	Diversified Healthcare Trust	16.24	15.93	16.24	8,600	0.23	1.44
DHCNL	Diversified Healthcare Trust	16.70	16.65	16.65	2,241	0.00	0.00
DHIL	Diamond Hill Inv	142.4	139.3	139.6	33,478	-1.6	1.13
DIBS	1stdibs.com Inc	2.820	2.710	2.710	17,087	-0.130	4.58
DIOD	Diodes Inc	50.73	49.96	50.45	155,888	-0.39	0.77
DIST	Distoken Acquisition Corp	32.66	12.56	28.00	144,300	8.30	42.13
DISTR	Distoken Acquisition Corporation Right	0.3787	0.2800	0.2900	177,700	-0.0100	3.33
DISTW	Distoken Acquisition Corporation WT	0.1468	0.0950	0.1200	469,500	0.0100	9.09
DIVD	Altrius Global Dividend ETF	35.68	35.64	35.64	2,100	0.20	0.58
DJCO	Daily Journal Corp	398.1	391.1	393.0	66,969	-3.9	0.97
DJT	Trump Media & Technology Group Corp	19.06	18.45	18.70	5,390,112	0.03	0.16
DJTWW	Trump Media & Technology Group Corp WT	12.00	11.50	11.63	23,453	0.11	0.95
DKNG	Draftkings Inc	38.62	37.42	38.20	4,468,097	0.34	0.90
DLHC	Dlh Holdings Corp	5.570	5.390	5.490	24,950	-0.040	0.72
DLLL	Graniteshares 2X Long Dell Daily ETF	22.64	21.22	21.74	45,006	0.49	2.31
DLO	Dlocal Ltd Cl A	10.36	10.02	10.19	658,004	-0.10	0.97
DLPN	Dolphin Entertainment Inc	1.120	1.080	1.080	15,514	-0.050	4.42
DLTH	Duluth Holdings Cl B	1.890	1.870	1.890	6,627	0.030	1.61
DLTR	Dollar Tree Inc	98.97	97.83	98.70	1,034,169	-0.30	0.30
DMAA	Drugs Made IN America Acquisition Corp	10.18	10.18	10.18	919	0.00	0.00
DMAAR	Drugs Made IN America Acquisition Corp.	0.1500	0.1330	0.1330	263,100	-0.0170	11.33
DMAAU	Drugs Made IN America Acquisition Corp	10.29	10.29	10.29	330	-0.08	0.77
DMAC	Diamedica Therapeutics Inc	3.690	3.520	3.620	89,845	0.110	3.13
DMAT	GX Disruptive Materials ETF	16.04	16.00	16.00	563	-0.16	0.99
DMLP	Dorchester Minerals	28.02	27.60	27.81	32,844	0.14	0.51
DMN	Damon Inc	0.0043	0.0016	0.0017	2,454,362,400	-0.0058	77.33
DMRC	Digimarc Corp	12.98	12.54	12.82	54,061	-0.12	0.93
DMXF	Ishares ESG Advanced MSCI EAFE ETF	72.98	72.42	72.49	26,582	-0.80	1.09
DNLI	Denali Therapeutics Inc	14.87	14.20	14.26	407,715	-0.36	2.46
DNTH	Dianthus Therapeutics Inc	18.52	17.45	17.49	49,121	-0.73	4.01
DNUT	Krispy Kreme Inc	2.780	2.690	2.730	1,169,652	-0.090	3.19
DOCU	Docusign Inc	76.26	74.80	75.31	1,536,233	-0.37	0.49
DOGZ	Dogness Corp Cl A	29.65	28.42	28.95	532,568	-0.67	2.26
DOMH	Dominari Holdings Inc	5.500	4.990	5.070	369,304	0.050	1.00
DOMO	Domo Inc Cl B	13.66	13.11	13.18	168,372	-0.53	3.87
DOOO	Brp Inc	48.51	47.15	47.28	176,899	-1.51	3.09
DORM	Dorman Products Inc	124.9	123.2	123.3	42,097	-1.4	1.10
DOX	Amdocs Ltd Ord	93.79	92.94	93.12	267,364	-0.30	0.32
DOYU	Douyu International Holdings Ltd ADR	6.670	6.450	6.510	18,784	-0.070	1.06
DPRO	Draganfly Inc	2.500	2.300	2.350	908,136	-0.110	4.47
DPZ	Domino's Pizza Inc	464.0	452.8	460.5	208,992	6.0	1.32
DRCT	Direct Digital Holdings Inc Cl A	0.5600	0.5300	0.5400	428,715	0.0100	1.89
DRDB	Roman Dbdr Acquisition Corp. II	10.39	10.35	10.35	1,879	0.00	0.00
DRDBU	Roman Dbdr Acquisition Corp. II	10.55	10.51	10.52	1,000	-0.14	1.35
DRDBW	Roman Dbdr Acquisition Corp. II WT	0.5001	0.5000	0.5001	5,941	0.0001	0.02
DRIO	Dario Health Corp	0.7100	0.6700	0.7000	13,890	0.0036	0.52
DRIV	GX Autonomous & Electric Vehicles ETF	22.71	22.46	22.47	15,915	-0.34	1.49
DRMA	Dermata Therapeutics Inc	0.7300	0.7000	0.7100	21,557	0.0100	1.43
DRMAW	Dermata Therapeutics Inc WT	0.0178	0.0178	0.0178	200	0.0001	0.56
DRRX	Durect Corp	0.6400	0.6200	0.6300	5,903	-0.0016	0.25
DRS	Leonardo Drs Inc	45.65	43.78	45.11	538,835	1.45	3.32
DRTS	Alpha Tau Medical Ltd Cl A	3.050	2.900	2.950	16,778	-0.050	1.67
DRTSW	Alpha Tau Medical Ltd WT	0.2400	0.2000	0.2300	4,001	-0.0150	6.12
DRUG	Bright Minds Biosciences Inc	28.37	27.80	27.90	2,256	-0.34	1.20
DRVN	Driven Brands Holdings Inc	17.15	16.87	16.98	314,843	-0.07	0.41
DSGN	Design Therapeutics Inc	3.830	3.720	3.740	27,680	-0.130	3.36
DSGR	Distribution Solutions Group Inc	27.05	26.68	26.85	15,997	-0.14	0.52
DSGX	Descartes Sys Group	98.58	97.31	98.00	122,608	0.05	0.05
DSP	Viant Technology Inc	13.14	12.72	12.94	138,200	-0.09	0.69
DSWL	Deswell Inds Inc	2.330	2.310	2.310	6,783	-0.025	1.07
DSY	Big Tree Cloud Holdings Limited	1.320	1.290	1.290	5,611	-0.011	0.85
DSYWW	Big Tree Cloud Holdings WT	0.0225	0.0169	0.0169	14,520	-0.0043	20.28
DTCK	Davis Commodities Limited	0.8300	0.7800	0.8100	67,953	0.0240	3.05
DTCR	GX Data Center Reits & Digital Infr ETF	18.29	18.15	18.18	85,726	-0.11	0.60
DTI	Drilling Tools International Corp	3.600	3.220	3.250	75,423	-0.140	4.13
DTIL	Precision Biosciences Inc	5.290	5.090	5.120	60,142	-0.070	1.35
DTSQ	Dt Cloud Star Acquisition Corp	10.47	10.34	10.47	2,200	0.13	1.26
DTSQR	Dt Cloud Star Acquisition Right	0.1160	0.1101	0.1101	900	0.0001	0.09
DTSQU	Dt Cloud Star Acquisition Corporation	10.45	10.45	10.45	100	0.10	0.97
DTSS	Datasea Inc	2.140	2.080	2.100	40,944	-0.040	1.87
DTST	Data Storage Corp	3.490	3.360	3.470	13,280	0.050	1.46
DTSTW	Data Storage Corp WT	0.2100	0.2100	0.2100	7,227	-0.0016	0.76
DUKH	Ocean Park High Income ETF	24.06	24.03	24.06	11,496	0.01	0.04
DUKX	Ocean Park International ETF	23.59	23.59	23.59	254	-0.10	0.42
DUO	Fangdd Network Group Ltd ADR	2.590	2.480	2.480	98,514	-0.110	4.25
DUOL	Duolingo Inc Cl A	479.0	470.0	475.0	224,405	0.1	0.01
DUOT	Duos Technologies Group Inc	7.980	7.500	7.940	36,833	0.380	5.03
DVAL	Brandywineglobal Dynamic US Large Cap	13.78	13.78	13.78	1,561	-0.05	0.39
DVAX	Dynavax Technologies	10.30	10.00	10.17	874,921	0.00	0.00
DVLT	Datavault Ai Inc	0.7999	0.7555	0.7642	291,510	-0.0271	3.42
DVLU	FT Momentum & Value ETF	28.80	28.64	28.64	2,505	-0.28	0.97
DVOL	FT Momentum & Low Volatility ETF	34.72	34.64	34.65	7,186	-0.07	0.21
DVQQ	Webs Defined Volatility QQQ ETF	22.41	22.41	22.41	100	0.50	2.29
DVSP	Webs Defined Volatility Spy ETF	22.28	22.28	22.28	0	0.35	1.61
DVY	Select Dividend Ishares ETF	130.6	129.7	129.8	285,006	-0.8	0.64
DWAS	DWA Smallcap Momentum Invesco ETF	82.67	82.08	82.08	12,183	-0.75	0.91
DWAW	Advisorshares Fsm All Cap World ETF	40.36	40.36	40.36	104	-0.18	0.43
DWSH	Advisorshares D.W. Short -1X ETF	7.480	7.400	7.480	22,825	0.090	1.22
DWSN	Dawson Geophscl	2.620	2.150	2.300	2,507,175	-0.600	20.69
DWTX	Dogwood Therapeutics Inc	4.940	4.700	4.840	23,985	0.050	1.04
DWUS	Advisorshares Dorsey Wright Fsm US Core	49.84	49.63	49.63	3,300	0.07	0.14
DXCM	Dexcom Inc	83.35	82.32	82.48	1,197,718	-0.52	0.63
DXJS	Wisdomtree Japan Hedged Smallcap Equity	36.48	36.25	36.48	3,903	-0.04	0.11
DXLG	Destination XL Group	1.130	1.120	1.120	70,040	-0.020	1.75
DXPE	Dxp Enterprise	78.25	76.49	77.44	49,186	-0.65	0.83
DXR	Daxor Corp	9.025	8.450	9.000	7,000	0.250	2.86
DXST	Decent Holding Inc	1.290	1.190	1.200	9,977	-0.030	2.44
DYAI	Dyadic International	0.9500	0.9200	0.9200	17,448	-0.0100	1.08
DYCQ	Dt Cloud Acquisition Corp	10.82	10.78	10.80	2,500	0.08	0.75
DYCQR	Dt Cloud Acquisition Corporation Right	0.1800	0.1600	0.1600	30,000	0.0000	0.00
DYCQU	Dt Cloud Acquisition Corp	10.82	10.82	10.82	300	0.30	2.85
DYFI	Idx Dynamic Fixed Income ETF	23.01	22.98	23.00	9,600	0.05	0.21
DYN	Dyne Therapeutics Inc	12.99	10.56	10.93	4,371,299	-2.89	20.91
DYNI	Idx Dynamic Innovation ETF	26.36	26.36	26.36	534	-0.18	0.67
DYNX	Dynamix Corporation Class A Ordinary	10.13	10.13	10.13	521	-0.02	0.20
DYNXU	Dynamix Corp	10.29	10.28	10.29	400	-0.02	0.16
DYNXW	Dynamix Corporation WT	0.4300	0.3600	0.4200	8,354	0.0599	16.63
DYTA	Sgi Dynamic Tactical ETF	27.83	27.75	27.75	1,152	-0.03	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>