CRUSCirrus Logic Inc06/17/2025
LAST:

 103.3
CHANGE:
 0.75
OPEN:
103.1
HIGH:
104.2
ASK:
57.2
VOLUME:
360,500
CHANGE(%):
0.72
PREV:
104.1
LOW:
102.8
BID:
11.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25103.1104.2102.8103.3360,5000
06/16/25101.9104.1101.7104.1423,3000
06/13/25101.6102.6100.8100.9353,0000
06/12/25101.9103.0101.6102.7388,0000
06/11/25105.6106.2102.2102.7568,9000
06/10/25104.0106.1103.4105.3430,1000
06/09/25102.0103.6101.8102.8701,6000
06/06/25100.9101.8100.6101.0390,7000
06/05/25101.3102.399.8100.1376,6000
06/04/25101.2101.2100.1101.0573,1000
COMPANY PROFILE
NASDAQ, CRUS - Cirrus Logic Inc

Cirrus Logic, Inc. (?Cirrus Logic,? ?Cirrus,? ?We,? ?Us,? ?Our,? or the  ?Company?) develops high-precision, analog and mixed-signal integrated circuits  (?ICs?) for a broad range of consumer and industrial markets. Building on our  diverse analog mixed-signal patent portfolio, Cirrus Logic delivers highly  optimized products for consumer and commercial audio, automotive entertainment  and industrial applications. We develop and market ICs and embedded software  used by original equipment manufacturers. We also provide complete system  reference designs based on our technology that enable our customers to bring  products to market in a timely and cost-effective manner.  We were founded in 1984 and were reincorporated in the State of Delaware in  February 1999. Our headquarters and engineering facility are in Austin, Texas  with design centers in Beijing and Shanghai in the People?s Republic of China  and sales locations throughout the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:13.33
PEG Ratio:0.57
EPS:4.28
DivYield:N/A
PtB:2.98
PtS:2.16
EBITDA:413.94M
Shares:63.84M
Market Cap:6.60B
52wk range:75.83 - 147.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34