EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRUS:

19 Sep 2025
LAST:

120.1

CHANGE:
 2.63		OPEN:
122.2		HIGH:
122.2		ASK:
57.2		VOLUME:
1.68M
CHG(%):
2.14		PREV:
122.8		LOW:
118.3		BID:
11.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25122.2122.2118.3120.11.68M
18 Sep 25121.3122.9120.0122.8657.8K
17 Sep 25118.9121.1117.3119.2380.4K
16 Sep 25117.3118.9116.3118.7453.5K
15 Sep 25117.1118.7115.9116.6364.4K
12 Sep 25115.8117.3115.5116.8693.8K
11 Sep 25113.2115.7113.1115.2495.3K
10 Sep 25116.2116.7109.9112.7663.4K
09 Sep 25117.8118.1115.8116.4622.9K
08 Sep 25116.4117.8115.2117.4614.2K

COMPANY PROFILE

Name:
About:Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, tablets, laptops, AR/VR headsets, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides mixed-signal products comprising camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.
Sector:Technology
Industry:Semiconductors
Address:800 West 6th Street, Austin, TX, United States, 78701
Website:https://www.cirrus.com
CUSIP:172755100
CIK:0000772406
ISIN:US1727551004
FIGI:BBG000C1DHF5
LEI:549300NKSJEM5ZZSSV18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.73
Price to Book:3.00
Price to Sales:3.01
EBITDA:487.73M
Shares:51.33M
Market Cap:6.166B

TECHNICAL INDICATORS

MA5:119.47
MA10:117.59
MA20:116.50
MA50:109.82
MA100:106.55
MA200:103.34
STO9:73.18
STO14:73.18
RSI14:62.79
WPR14:-26.09
MTM14:6.93
ROC14:0.06
ATR:3.33
Week High:122.85
Week Low:115.46
Month High:122.85
Month Low:109.88
Year High:127.17
Year Low:75.83

RECENT SPLITS

Date Ratio
18 Jul 19952-1