CCIXChurchill Capital Corp Ix06/17/2025
LAST:

 10.58		CHANGE:
 0.02		OPEN:
10.57		HIGH:
10.64		ASK:
0.00		VOLUME:
200,400
CHANGE(%):
0.19		PREV:
10.60		LOW:
10.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.5710.6410.5510.58200,4000
06/16/2510.6010.6310.5610.6072,0970
06/13/2510.5710.6210.5510.5861,4000
06/12/2510.6110.6310.5810.61288,4000
06/11/2510.5810.6510.5510.60118,8000
06/10/2510.6310.6310.5710.60836,1000
06/09/2510.7010.7010.5610.62194,9000
06/06/2510.6210.7010.6010.67617,7000
06/05/2510.8510.8610.6010.654,026,0000
06/04/2511.1111.2911.0511.11114,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34