NASDAQ, CAPNR End of Day and Historical Stock Data [Cayson Acquisition Corp Right]

19 Sep 2025

LAST: 0.1840	CHANGE: 0.02	OPEN: 0.1840	HIGH: 0.1841	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.1840	CHG(%): 14.93	PREV: 0.1601	LOW: 0.1840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.1840	0.1841	0.1840	0.1840	1.7K
18 Sep 25	0.1658	0.1658	0.1601	0.1601	18.8K
17 Sep 25	0.1700	0.1900	0.1600	0.1833	4.8K
16 Sep 25	0.1800	0.1800	0.1800	0.1800	300
15 Sep 25	0.1938	0.1938	0.1938	0.1938	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1840