List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with E

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
EA	Electronic Arts Inc	151.0	149.6	150.1	781,960	-1.1	0.69
EBAY	Ebay Inc	77.70	77.10	77.16	2,805,994	-0.55	0.71
EBC	Eastern Bankshares Inc	14.55	14.20	14.21	1,444,511	-0.35	2.40
EBI	Rbb Longview Advantage ETF	49.44	49.42	49.42	600	-0.33	0.66
EBIZ	GX E-Commerce ETF	30.25	30.01	30.01	2,685	-0.30	0.99
EBMT	Eagle Bancorp [Mt]	15.91	15.56	15.59	30,462	-0.26	1.64
EBON	Ebang International Holdings Cl A	3.800	3.590	3.650	5,203	0.000	0.00
EBTC	Enterprise Bancorp	39.51	38.60	38.64	8,545	-0.86	2.18
ECBK	ECB Bancorp Inc	15.51	15.19	15.45	7,087	0.40	2.66
ECDA	Ecd Automotive Design Inc	0.3286	0.3010	0.3076	180,662	-0.0024	0.77
ECDAW	Ecd Automotive Design Inc WT	0.0148	0.0139	0.0148	8,400	-0.0001	0.67
ECOR	Electrocore Inc	5.350	5.130	5.130	33,009	-0.090	1.72
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	21.85	21.66	21.66	6,052	-0.14	0.64
ECPG	Encore Capital Group	39.00	38.22	38.22	82,382	-0.78	2.00
ECX	Ecarx Holdings Inc Cl A	1.860	1.720	1.840	1,483,318	0.080	4.55
ECXWW	Ecarx Holdings Inc WT	0.0630	0.0605	0.0605	2,700	-0.0024	3.82
EDAP	Edap Tms Sa ADR	1.750	1.630	1.740	24,022	0.000	0.00
EDBL	Edible Garden Ag Inc	2.770	2.630	2.720	42,430	0.010	0.37
EDBLW	Edible Garden Ag Inc WT	0.1051	0.0997	0.1000	16,350	-0.0099	9.01
EDHL	Everbright Digital Holding Limited	5.250	4.700	5.170	637,921	0.140	2.78
EDIT	Editas Medicine	2.540	2.150	2.150	4,776,909	-0.010	0.46
EDRY	Eurodry Ltd	8.750	8.680	8.750	315	-0.190	2.13
EDSA	Edesa Biotech Inc	2.060	1.960	2.010	4,101	-0.050	2.43
EDTK	Skillful Craftsman Education Technology	0.9900	0.9200	0.9300	24,551	-0.0200	2.11
EDUC	Educational Dev Corp	1.378	1.370	1.370	922	0.040	3.01
EEFT	Euronet Worldwide	106.9	103.0	103.6	249,689	-4.1	3.81
EEIQ	Epicquest Education Group Intl Ltd	0.5405	0.5001	0.5025	1,511	-0.0373	6.91
EEMA	Emrg Mkts Asia Ishares MSCI ETF	80.94	80.00	80.12	27,181	-1.02	1.25
EFAS	GX MSCI Superdividend EAFE ETF	17.97	17.81	17.81	11,895	-0.16	0.86
EFOI	Energy Focus Inc	1.850	1.750	1.750	3,963	-0.080	4.37
EFRA	Ishares Environmental Infra and	32.92	32.80	32.80	2,900	-0.16	0.50
EFSC	Enterprises Finl Svc	51.98	51.25	51.96	95,362	0.07	0.13
EFSCP	Enterprise Financial Services Corp ADR	18.90	18.90	18.90	241	-0.30	1.56
EFSI	Eagle Financial Services Inc	30.41	29.96	29.97	4,224	0.17	0.57
EGAN	Egain Corp	6.530	6.180	6.200	28,540	-0.390	5.92
EGBN	Eagle Bancorp Inc	17.19	16.72	16.74	133,582	-0.49	2.84
EGGQ	Nestyield Visionary ETF	42.47	41.91	41.99	2,155	-0.92	2.14
EGHAU	Egh Acquisition Corp	10.19	10.16	10.16	154,864	0.00	0.00
EGHT	8X8 Inc	1.930	1.730	1.860	1,675,102	0.120	6.90
EH	Ehang Holdings Ltd ADR	16.57	16.05	16.34	533,194	0.03	0.18
EHGO	Eshallgo Inc Cl A	0.9200	0.8400	0.8500	78,284	-0.0500	5.56
EHLD	Euroholdings Ltd	6.670	6.080	6.600	2,431	-0.090	1.35
EHLS	Even Herd Long Short ETF	21.82	21.72	21.80	3,341	-0.08	0.37
EHTH	Ehealth Inc	4.270	4.110	4.130	97,092	-0.070	1.67
EJH	E-Home Household Service Holdings Ltd	2.690	2.410	2.460	271,426	0.060	2.50
EKG	Nasdaq Lux Digital Health Solutions ETF	17.40	17.40	17.40	366	-0.07	0.38
EKSO	Ekso Bionics Holdings Inc	4.000	3.820	3.880	25,062	0.020	0.52
ELAB	Pmgc Holdings Inc	2.150	2.030	2.070	171,599	0.010	0.49
ELBM	Electra Battery Materials Corp	1.090	1.060	1.090	52,065	0.000	0.00
ELDN	Eledon Pharmaceuticals Inc	2.880	2.760	2.820	142,933	0.020	0.71
ELEV	Elevation Oncology Inc	0.3800	0.3800	0.3800	245,713	-0.0100	2.56
ELFY	Alps Electrification Infrastructure ETF	31.11	30.80	30.81	12,233	-0.46	1.47
ELIL	Direxion Daily Lly Bull 2X Shares	20.35	19.60	19.77	48,272	-0.72	3.51
ELIS	Direxion Daily Lly Bear 1X Shares	25.58	25.16	25.39	2,433	0.34	1.36
ELPW	Elong Power Holding Cl A	1.090	1.030	1.030	129,690	-0.010	0.96
ELSE	Electro Sensors IN	4.160	4.160	4.160	205	-0.010	0.24
ELTK	Eltek Ltd	10.55	10.19	10.40	23,850	-0.01	0.10
ELTX	Elicio Therapeutics Inc	8.100	7.810	7.940	36,232	0.235	3.05
ELUT	Elutia Inc	1.820	1.800	1.810	1,326	0.050	2.84
ELVA	Electrovaya Inc	3.440	3.300	3.300	18,835	-0.070	2.09
ELVN	Enliven Therapeutics Inc	23.09	21.57	21.57	290,461	-1.52	6.58
ELWS	Earlyworks Ltd ADR	2.000	1.910	1.950	4,547	-0.050	2.50
EM	Smart Share Global Ltd ADR	1.130	1.100	1.130	17,939	0.020	1.80
EMB	USD Emrg Mkts Bond Ishares JPM ETF	91.18	90.98	91.05	3,574,190	0.04	0.04
EMBC	Embecta Corp	10.290	9.670	9.690	328,328	-0.350	3.49
EMCB	Wisdomtree Emerging Markets Corporate	65.52	64.31	65.15	1,197	-0.27	0.41
EMCG	Embrace Change Acquisition Corp	12.10	12.10	12.10	400	0.10	0.83
EMCGR	Embrace Change Acquisition Corp Rights	0.1400	0.1000	0.1200	162,169	-0.0106	8.12
EMCGW	Embrace Change Acquisition Corp Warrants	0.0200	0.0200	0.0200	159,600	0.0000	0.00
EMEQ	Macquarie Focused Emerging Markets	29.68	29.34	29.34	3,064	-0.42	1.41
EMIF	Emrg Mkts Infrastructure Ishares ETF	23.25	23.25	23.25	100	-0.51	2.16
EML	Eastern Company	23.50	22.28	23.10	3,334	-0.43	1.83
EMXC	Emrg Mkts Ex China Ishares MSCI ETF	60.96	60.36	60.41	743,645	-0.92	1.50
EMXF	Ishares ESG Advanced MSCI EM ETF	41.64	41.30	41.30	1,336	-0.66	1.56
ENDW	Cambria Endowment Style ETF	27.30	27.30	27.30	156	-0.11	0.40
ENGN	Engene Holdings Inc	3.390	3.170	3.270	10,986	-0.040	1.21
ENGNW	Engene Holdings WT	0.7500	0.5800	0.7500	1,476	-0.1600	17.58
ENGS	Energys Group Limited	1.850	1.520	1.820	975,070	0.080	4.60
ENLT	Enlight Renewable Energy Ltd	19.79	19.40	19.65	25,629	-0.23	1.16
ENLV	Enlivex Therapeutics Ltd	1.060	1.000	1.050	29,142	0.020	1.94
ENPH	Enphase Energy Inc	36.12	33.08	34.68	29,805,459	-11.24	24.47
ENSC	Ensysce Biosciences Inc	2.120	2.050	2.120	12,069	-0.030	1.40
ENSG	The Ensign Group IN	154.7	151.6	154.2	202,483	1.6	1.02
ENTA	Enanta Pharmaceutica	7.440	7.030	7.180	73,539	-0.100	1.37
ENTG	Entegris Inc	78.46	76.58	76.72	1,019,722	-1.53	1.96
ENTO	Entero Therapeutics Inc	0.5251	0.4250	0.4481	337,677	-0.0520	10.40
ENTX	Entera Bio Ltd	2.180	1.940	2.090	115,312	0.090	4.50
ENVB	Enveric Biosciences Inc	1.290	1.230	1.270	57,202	0.000	0.00
ENVX	Enovix Corp	8.840	8.430	8.480	2,313,514	-0.370	4.18
ENZL	New Zealand Ishares MSCI ETF	45.71	45.13	45.13	1,813	-0.84	1.83
EOLS	Evolus Inc	9.880	9.080	9.190	1,517,280	-0.760	7.63
EOSE	Eos Energy Enterprises Inc	4.740	4.390	4.460	7,649,573	-0.170	3.67
EOSEW	Eos Energy Enterprises Inc WT	0.4300	0.3900	0.4000	12,373	-0.0100	2.44
EPIX	Essa Pharma	1.700	1.670	1.690	32,137	-0.010	0.59
EPOW	Sunrise New Energy Ltd	0.9191	0.8901	0.8901	1,426	-0.0029	0.32
EPRX	Eupraxia Pharmaceuticals Inc	4.300	4.120	4.250	20,255	0.080	1.92
EPSM	Epsium Enterprise Limited	20.01	19.01	19.25	37,897	-0.58	2.92
EPSN	Epsilon Energy	8.490	8.240	8.490	301,472	0.290	3.54
EPWK	Epwk Holdings Ltd Cl A	0.5500	0.4700	0.4800	1,560,383	-0.0600	11.11
EQ	Equillium Inc	0.3400	0.3100	0.3300	340,643	0.0000	0.00
EQIX	Equinix Inc	898.7	883.9	885.0	287,367	-3.2	0.36
EQRR	Equities For Rising Rates ETF	59.36	59.27	59.27	1,300	0.28	0.47
ERAS	Erasca Inc	1.440	1.360	1.380	934,092	-0.020	1.43
ERET	Ishares Environmentally Aware Real	26.48	26.39	26.39	2,100	-0.29	1.09
ERIC	Ericsson ADR	8.400	8.280	8.290	10,458,528	-0.170	2.01
ERIE	Erie Indemnity Company	356.0	349.4	353.2	56,436	-4.6	1.30
ERII	Energy Recovery Inc	12.46	12.24	12.24	138,709	-0.18	1.45
ERNA	Ernexa Therapeutics Inc	2.590	2.321	2.500	91,320	0.110	4.60
ERNZ	Trueshares Active Yield ETF	22.33	22.24	22.30	4,109	-0.01	0.06
ESCA	Escalade Inc	13.89	13.39	13.40	9,225	-0.40	2.90
ESEA	Euroseas Ltd	45.49	44.32	44.92	35,202	0.40	0.90
ESGD	EAFE ESG Optimized Ishares MSCI ETF	87.47	86.62	86.67	206,566	-1.17	1.33
ESGE	Emrg Mkts ESG Optimized Ishares MSCI ETF	38.04	37.67	37.71	259,404	-0.54	1.41
ESGL	Esgl Holdings Limited Cl A	3.000	2.960	2.980	16,700	0.010	0.34
ESGLW	Esgl Holdings Limited WT	0.0200	0.0200	0.0200	5,000	0.0000	0.00
ESGR	Enstar Group Ltd	336.6	336.1	336.5	88,929	0.4	0.12
ESGRO	Enstar Group Ltd	20.04	19.90	19.90	2,260	-0.23	1.14
ESGRP	Enstar Group Ltd	20.59	19.91	20.59	12,911	0.11	0.54
ESGU	USA ESG Optimized Ishares MSCI ETF	131.3	130.2	130.4	302,014	-1.1	0.84
ESHA	Esh Acquisition Corp. Cl A	10.99	10.99	10.99	100	0.00	0.00
ESHAR	Esh Acquisition Corp. Right	0.0899	0.0803	0.0803	300	0.0001	0.12
ESLA	Estrella Immunopharma Inc	0.9500	0.9000	0.9000	81,055	-0.0500	5.26
ESLAW	Estrella Immunopharma Inc WT	0.0487	0.0487	0.0487	800	-0.0087	15.16
ESLT	Elbit Systems Ltd	455.0	446.0	455.0	83,326	7.8	1.75
ESMV	Ishares ESG MSCI USA Min Vol Factor ETF	28.56	28.54	28.54	800	-0.04	0.15
ESN	Essential 40 Stock ETF	15.81	15.76	15.77	1,943	-0.04	0.25
ESOA	Energy Services Acquisition Corp	10.75	10.46	10.58	106,335	0.02	0.14
ESPO	Vaneck Video Gaming and Esports ETF	105.2	104.2	104.5	10,918	-0.9	0.89
ESPR	Esperion Theraptc	1.170	1.080	1.090	2,647,597	-0.080	6.84
ESQ	Esquire Financial Holdings Inc	90.33	88.71	89.63	85,498	-0.97	1.07
ESSA	Essa Bancorp Inc	18.21	18.15	18.18	2,363	-0.16	0.87
ESTA	Establishment Labs Holdings Inc	38.65	36.36	37.08	290,172	-1.83	4.70
ETEC	Ishares Breakthrough Environmental	20.04	20.04	20.04	100	0.15	0.75
ETHA	Ishares Ethereum Trust ETF	19.45	18.57	18.96	14,991,067	-1.20	5.95
ETNB	89Bio Inc	10.280	9.760	9.830	997,812	-0.220	2.19
ETON	Eton Pharmaceutcials Inc	14.35	13.77	13.90	230,953	-0.27	1.91
ETOR	Etoro Group Ltd Cl A	61.85	58.50	59.30	1,022,806	-2.20	3.58
ETSY	Etsy Inc	56.48	54.12	54.44	5,847,656	0.55	1.02
EU	Encore Energy Corp	2.460	2.370	2.420	1,811,909	0.000	0.00
EUDA	Euda Health Holdings Ltd	3.830	3.610	3.690	96,413	0.090	2.50
EUDAW	Euda Health Holdings Ltd WT	0.1800	0.0900	0.1170	17,600	-0.0134	10.28
EUFN	Europe Financials Ishares MSCI ETF	30.90	30.41	30.44	1,064,943	-0.67	2.15
EURK	Eureka Acquisition Corp Cl A	10.39	10.37	10.39	17,800	0.00	0.00
EVAX	Evaxion A/S ADR	2.470	2.190	2.220	89,232	-0.180	7.50
EVCM	Evercommerce Inc	9.820	9.440	9.665	180,596	0.115	1.20
EVER	Everquote Inc Cl A	25.31	24.11	24.83	213,461	0.49	2.01
EVGN	Evogene Ltd Ord	1.590	1.460	1.590	229,228	0.070	4.61
EVGO	Evgo Inc	4.800	4.500	4.550	5,344,139	-0.040	0.87
EVGOW	Evgo Inc WT	0.2600	0.2200	0.2500	22,306	0.0000	0.00
EVLV	Evolv Technologies Hldgs Inc	5.240	4.980	5.220	1,394,815	0.050	0.97
EVLVW	Evolv Technologies Hldgs Inc WT	0.3800	0.2800	0.3500	33,576	0.0200	6.06
EVMT	Invesco Electric Vehicle Metals	15.14	15.14	15.14	100	0.10	0.63
EVO	Evotec Se	4.090	4.030	4.050	254,882	-0.080	1.94
EVOK	Evoke Pharma	3.010	2.780	2.780	3,017	-0.160	5.44
EVRG	Evergy Inc	67.29	66.19	66.70	792,585	-0.51	0.76
EVSD	Eaton Vance Short Duration Income ETF	50.94	50.87	50.93	25,517	0.03	0.06
EVTV	Envirotech Vehicles Inc	0.1680	0.1525	0.1571	596,219	-0.0099	5.93
EVYM	Eaton Vance High Income Municipal ETF	48.44	48.29	48.31	24,600	-0.02	0.04
EWBC	East West Bancorp	92.48	90.79	91.38	485,385	-1.18	1.27
EWCZ	European Wax Center Cl A	5.780	5.550	5.570	405,899	-0.210	3.63
EWJV	Ishares MSCI Japan Value ETF	34.24	33.95	33.96	29,553	-0.50	1.45
EWTX	Edgewise Therapeutics Inc	14.93	14.44	14.68	396,623	0.00	0.00
EWZS	Brazil Smallcap Ishares MSCI ETF	13.25	13.09	13.09	1,339,926	-0.17	1.28
EXAS	Exact Sciences Cor	53.28	51.50	52.37	1,488,365	-0.93	1.74
EXC	Exelon Corp	42.75	42.26	42.33	1,910,913	-0.35	0.82
EXE	Expand Energy Corporation	119.7	117.9	119.5	1,475,653	0.8	0.71
EXEEL	Expand Energy Corporation Cl C WT	110.0	110.0	110.0	100	8.0	7.83
EXEL	Exelixis Inc	42.05	41.15	41.28	1,007,988	-0.47	1.13
EXFY	Expensify Inc Cl A	2.330	2.230	2.255	535,830	-0.055	2.38
EXLS	Exlservice Holdings	48.53	47.92	47.99	762,924	-0.19	0.39
EXOZ	Exozymes Inc	13.40	12.56	12.58	2,593	-0.10	0.79
EXPE	Expedia Group Inc	164.8	161.3	161.8	699,445	-2.8	1.73
EXPI	eXp World Holdings Inc	9.110	8.780	8.800	619,381	-0.260	2.87
EXPO	Exponent Inc	75.90	74.79	74.79	139,295	-1.02	1.35
EXTR	Extreme Networks	16.81	16.44	16.52	466,459	-0.22	1.31
EYE	National Vision Holdings Inc	22.48	22.05	22.35	1,023,165	0.00	0.00
EYEG	Ab Corporate Bond ETF	35.08	35.08	35.08	100	-0.03	0.09
EYEN	Eyenovia Inc	8.210	3.060	6.650	17,755,505	3.680	123.91
EYPT	Eyepoint Pharmaceuticals Inc	9.600	8.910	8.910	458,258	0.010	0.11
EZGO	Ezgo Technologies Ltd	0.3400	0.3200	0.3200	68,310	-0.0200	5.71
EZPW	Ezcorp Inc	13.27	12.85	13.27	571,331	-0.05	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>