CCRNCross Ctry Hlthcr06/17/2025
LAST:

 13.95		CHANGE:
 0.16		OPEN:
13.68		HIGH:
14.13		ASK:
11.57		VOLUME:
205,000
CHANGE(%):
1.16		PREV:
13.79		LOW:
13.60		BID:
17.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.6814.1313.6013.95205,0000
06/16/2513.4213.8713.4213.79128,2000
06/13/2513.2213.4512.2713.38189,7000
06/12/2512.9713.3312.9713.33186,8000
06/11/2513.0713.3113.0113.16511,1000
06/10/2513.1513.1513.0313.05132,6000
06/09/2512.9213.1612.8213.10211,2000
06/06/2513.0213.1612.9012.91191,8000
06/05/2512.8713.1312.7512.95287,3000
06/04/2513.5013.5912.8412.84164,9000
COMPANY PROFILE
NASDAQ, CCRN - Cross Ctry Hlthcr

We are a leading provider of nurse and allied staffing services in the United  States, a global provider of clinical trials services to pharmaceutical and  biotechnology customers, as well as a provider of other human capital management  services focused on healthcare. We have a national client base of approximately  4,000 contracts with hospitals, pharmaceutical and biotechnology companies, and  other healthcare organizations.  Our nurse and allied staffing business segment represented 80% of our 2007  revenue and is comprised of travel and per diem nurse staffing and travel allied  health staffing. Travel nurse staffing is our largest business and it  represented approximately 68% of our total revenue.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Professional Services
P/E Ratio:51.59
PEG Ratio:0.91
EPS:0.27
DivYield:N/A
PtB:2.47
PtS:0.59
EBITDA:38.83M
Shares:36.49M
Market Cap:509.10M
52wk range:9.58 - 18.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34