NASDAQ, CYCUW End of Day and Historical Stock Data [Cycurion Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CYCUW:

14 Aug 25 14:55

LAST: 0.0540	CHANGE: 0.01	OPEN: 0.0560	HIGH: 0.0890	ASK: 0.0000	VOLUME: 90.5K
LAST: 0.0540	CHG(%): 19.40	PREV: 0.0670	LOW: 0.0501	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0560	0.0890	0.0501	0.0540	90.5K
13 Aug 25	0.0647	0.0699	0.0647	0.0670	10.5K
12 Aug 25	0.0594	0.0700	0.0585	0.0585	140.4K
08 Aug 25	0.0600	0.0675	0.0600	0.0655	6.6K
07 Aug 25	0.0650	0.0746	0.0610	0.0640	108.7K
06 Aug 25	0.0606	0.0606	0.0606	0.0606	300
05 Aug 25	0.0550	0.0550	0.0550	0.0550	9K
04 Aug 25	0.0530	0.0530	0.0530	0.0530	100
01 Aug 25	0.0530	0.0689	0.0525	0.0540	42K
31 Jul 25	0.0522	0.0522	0.0521	0.0521	1.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.05
MA50:	0.06
STO9:	33.68
RSI14:	50.10
WPR14:	-81.87
MTM14:	0.00
ROC14:	0.00
Week High:	0.09
Week Low:	0.05
Month High:	0.09
Month Low:	0.04
Volatility:	10.91