CPHCCanterbury Park Hl06/18/2025
LAST:

 18.97
CHANGE:
 1.36
OPEN:
17.90
HIGH:
19.49
ASK:
11.05
VOLUME:
6,000
CHANGE(%):
7.72
PREV:
17.61
LOW:
17.39
BID:
10.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.9019.4917.3918.976,0000
06/17/2516.9017.6116.9017.6184,9000
06/16/2517.2617.2617.0417.041,6000
06/13/2517.0517.0517.0517.058000
06/12/2517.1517.2017.0917.202,2000
06/11/2516.8917.0016.8917.004,1000
06/10/2516.8317.0216.7517.024,1000
06/09/2517.6217.7517.4017.402,6000
06/06/2517.4317.4317.4317.438000
06/05/2517.6117.6117.6117.6100
COMPANY PROFILE
NASDAQ, CPHC - Canterbury Park Hl

Canterbury Park Holding Corporation (the "Company") hosts pari-mutuel  wagering associated with live Thoroughbred and Quarter Horse racing at its  facilities in Shakopee, Minnesota (the "Racetrack") and pari-mutuel wagering  on races held at out-of-state racetracks that are televised simultaneously at  the Racetrack ("simulcasting"). Commencing on April 19, 2000, the Company  began operations of its Card Club as discussed below. The Company also derives  revenues from related services and activities, such as concessions, parking,  admissions and programs, and from other entertainment events held at the  Racetrack.  The Company was incorporated under the laws of Minnesota on March 24,  1994 and acquired the Racetrack on March 29, 1994. On May 6, 1994 the Company  commenced simulcasting operations, which now are generally conducted seven  days per week.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Services-Misc. Amusement & Recreation
P/E Ratio:19.35
PEG Ratio:N/A
EPS:0.65
DivYield:1.91
PtB:1.45
PtS:0.99
EBITDA:6.29M
Shares:4.39M
Market Cap:83.23M
52wk range:14.27 - 30.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12