CRMTAmerica's Car-Mart06/17/2025
LAST:

 49.03
CHANGE:
 0.85
OPEN:
49.30
HIGH:
49.95
ASK:
32.35
VOLUME:
130,900
CHANGE(%):
1.70
PREV:
49.88
LOW:
48.42
BID:
12.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.3049.9548.4249.03130,9000
06/16/2549.9750.6749.6549.88168,6000
06/13/2549.6251.6948.7449.17336,3000
06/12/2557.7658.5849.3550.00242,7000
06/11/2556.0859.2655.8157.74350,3000
06/10/2555.0956.6954.8055.79227,4000
06/09/2554.9556.3054.7154.75112,8000
06/06/2552.9154.9551.4454.5397,8000
06/05/2552.1552.1851.1251.9565,3000
06/04/2552.4752.9351.7752.0959,1000
COMPANY PROFILE
NASDAQ, CRMT - America's Car-Mart

America?s Car-Mart, Inc., a Texas corporation (the ?Company?), is the largest  publicly held automotive retailer in the United States focused exclusively on  the ?Buy Here/Pay Here? segment of the used car market. References to the  Company typically include the Company?s consolidated subsidiaries. The Company?s  operations are principally conducted through its two operating subsidiaries,  America?s Car-Mart, Inc, an Arkansas corporation, (?Car-Mart of Arkansas?) and  Colonial Auto Finance, Inc., an Arkansas corporation,  (?Colonial?). Collectively, Car-Mart of Arkansas and Colonial are referred to  herein as ?Car-Mart.? The Company primarily sells older model used vehicles and  provides financing for substantially all of its customers. Many of the Company?s  customers have limited financial resources and would not qualify for  conventional financing as a result of limited credit histories or past credit  problems.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Automotive Aftermarket
P/E Ratio:17.4
PEG Ratio:2.67
EPS:2.51
DivYield:N/A
PtB:1.38
PtS:0.54
EBITDA:41.20M
Shares:7.36M
Market Cap:361.10M
52wk range:36.40 - 72.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34