NASDAQ, CHW End of Day and Historical Stock Data [Calamos Gbl Dyn Inc]

14 Aug 25 16:14

LAST: 7.260	CHANGE: 0.06	OPEN: 7.240	HIGH: 7.290	ASK: 10.500	VOLUME: 140.2K
LAST: 7.260	CHG(%): 0.82	PREV: 7.320	LOW: 7.210	BID: 8.450

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.240	7.290	7.210	7.260	140.2K
13 Aug 25	7.300	7.324	7.260	7.320	223K
12 Aug 25	7.230	7.280	7.190	7.260	155.9K
11 Aug 25	7.250	7.270	7.210	7.210	117.2K
08 Aug 25	7.260	7.260	7.220	7.240	143.3K
07 Aug 25	7.230	7.270	7.220	7.240	249.2K
06 Aug 25	7.180	7.220	7.150	7.190	233K
05 Aug 25	7.130	7.180	7.120	7.180	168.4K
04 Aug 25	7.090	7.140	7.080	7.120	163.3K
01 Aug 25	7.120	7.135	7.025	7.090	143.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260