EODData

NASDAQ, CHI:

12 Aug 25 16:40
LAST:

10.37

CHANGE:
 0.05
OPEN:
10.32
HIGH:
10.40
ASK:
11.35
VOLUME:
168K
CHG(%):
0.48
PREV:
10.32
LOW:
10.29
BID:
11.26
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2510.3210.4010.2910.37167.9K
11 Aug 2510.3510.4010.3010.32134.5K
08 Aug 2510.3910.4110.2710.30103.8K
07 Aug 2510.3410.3710.3010.35152.1K
06 Aug 2510.2810.3110.2510.26147.4K
05 Aug 2510.4010.4110.2710.30116.8K
04 Aug 2510.2310.3410.2310.34166.1K
01 Aug 2510.2710.2910.1110.23250.4K
31 Jul 2510.3510.4010.2810.29154.8K
30 Jul 2510.3910.4010.3010.35140.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.90
EPS Ratio:0.71
PtB:1.14
Shares:77.87M
Market Cap:807.53M
52wk range:8.41 - 12.33

TECHNICALS

MA5:10.32
MA20:10.38
MA50:10.34
MA200:10.76
STO9:53.43
RSI14:41.54
WPR14:-36.36
MTM14:-0.08
ROC14:-0.01
Week High:10.41
Week Low:10.25
Month High:10.61
Month Low:10.11
Volatility:2.19