NASDAQ, CHMG End of Day and Historical Stock Data [Chemung Financial Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CHMG:

25 Aug 2025

LAST: 52.94	CHANGE: 0.23	OPEN: 53.31	HIGH: 53.49	ASK: 41.00	VOLUME: 3.8K
LAST: 52.94	CHG(%): 0.43	PREV: 53.17	LOW: 52.94	BID: 38.05

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	53.31	53.49	52.94	52.94	3.8K
22 Aug 25	51.20	53.41	51.20	53.17	13.8K
21 Aug 25	50.68	50.86	50.68	50.80	4K
20 Aug 25	51.22	51.60	50.82	51.51	7.4K
19 Aug 25	49.99	50.80	49.99	50.71	5.9K
18 Aug 25	50.80	50.80	50.14	50.27	4.7K
15 Aug 25	52.02	52.30	50.74	50.92	6.2K
14 Aug 25	51.65	52.11	51.45	51.66	8K
13 Aug 25	52.00	52.61	52.00	52.48	9.4K
12 Aug 25	51.00	52.09	51.00	51.96	11.8K

COMPANY PROFILE

Name:
About:	Chemung Financial Corporation operates as a bank holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services. The company provides demand, savings, and time deposits; non-interest and interest-bearing checking accounts; and insured money market deposits. It also offers commercial and agricultural loans comprising loans to small to mid-sized businesses; commercial and residential mortgage loans; and consumer loans, including home equity lines of credit and home equity term loans, as well as automobile loans. In addition, the company provides interest rate swaps, letters of credit, employee benefit plans, insurance products, mutual fund, brokerage, and tax preparation services. Further, it offers guardian, custodian, trustee, investment, pension, estate planning, and employee benefit administrative services, as well as acts as an agent for pension, profit-sharing, and other employee benefit trusts. Chemung Financial Corporation was founded in 1833 and is based in Elmira, New York.
Address:	One Chemung Canal Plaza, Elmira, NY, United States, 14901
Website:	https://www.chemungcanal.com
CUSIP:	164024101
CIK:	0000763563
ISIN:	US1640241014
FIGI:	BBG000BHQ7B3
LEI:	549300WU17K1CLH8VI32

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	21.67
DivYield:	0.03
Div/Share:	1.26
PtB:	1.03
PtS:	2.94
Shares:	4.79M
Market Cap:	253.63M

TECHNICALS

MA5:	51.83
MA10:	51.64
MA20:	50.98
MA50:	50.63
MA100:	48.09
MA200:	49.04
STO9:	82.92
STO14:	87.03
RSI14:	64.59
WPR14:	-5.87
MTM14:	3.19
ROC14:	0.06
ATR:	1.07
Week High:	53.49
Week Low:	49.99
Month High:	53.49
Month Low:	48.61
Year High:	55.73
Year Low:	40.71
Volatility:	13.55