| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WABC | Westamerica Bancorp | 46.59 | 45.85 | 46.01 | 56,702 | -0.49 |  | 1.05 |   |
| WABF | Western Asset Bond ETF | 24.84 | 24.84 | 24.84 | 100 | -0.05 | | 0.20 | |
| WAFD | Wafd Inc | 27.92 | 27.62 | 27.67 | 181,922 | -0.30 | | 1.07 | |
| WAFDP | Washington Federal Inc | 15.65 | 15.60 | 15.60 | 10,556 | 0.01 |  | 0.06 | |
| WAFU | Wah Fu Education Group Ltd | 1.440 | 1.360 | 1.400 | 12,114 | -0.040 | | 2.78 | |
| WAI | Top Kingwin Ltd Cl A | 1.840 | 1.740 | 1.750 | 20,255 | -0.230 | | 11.62 | |
| WALD | Waldencast Plc | 2.160 | 2.090 | 2.110 | 39,349 | -0.080 | | 3.65 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0716 | 0.0556 | 0.0716 | 10,843 | 0.0158 | | 28.32 | |
| WASH | Washington TR Bncorp | 27.15 | 26.73 | 26.83 | 79,447 | -0.29 | | 1.07 | |
| WATT | Energous Corp | 0.2682 | 0.2542 | 0.2575 | 328,196 | -0.0046 | | 1.76 | |
| WAVE | Eco Wave Power Global Ab ADR | 5.890 | 5.400 | 5.500 | 29,961 | -0.470 | | 7.87 | |
| WAY | Waystar Holding Corp | 38.83 | 38.07 | 38.40 | 576,733 | -0.34 | | 0.88 | |
| WB | Weibo Corp ADR | 9.800 | 9.590 | 9.620 | 423,900 | -0.160 | | 1.64 | |
| WBA | Walgreens Boots Alliance | 11.41 | 11.36 | 11.37 | 2,072,276 | -0.03 | | 0.26 | |
| WBD | Discovery Inc Series A | 10.82 | 10.33 | 10.35 | 27,748,569 | -0.41 | | 3.81 | |
| WBND | Western Asset Total Return ETF | 19.92 | 19.92 | 19.92 | 427 | 0.02 | | 0.11 | |
| WBTN | Webtoon Entertainment Inc | 8.700 | 8.380 | 8.380 | 148,651 | -0.390 | | 4.45 | |
| WBUY | Webuy Global Ltd | 5.640 | 5.230 | 5.400 | 30,755 | 0.000 |  | 0.00 | |
| WCBR | Wisdomtree Cybersecurity Fund | 31.30 | 30.89 | 31.05 | 15,935 | -0.05 | | 0.15 | |
| WCLD | Wisdomtree Cloud Computing Fund | 35.40 | 34.99 | 35.16 | 63,223 | -0.17 | | 0.48 | |
| WCT | Wellchange Holdings Company Limited | 0.2300 | 0.2000 | 0.2000 | 868,204 | -0.0290 | | 12.66 | |
| WDAY | Workday Inc | 246.5 | 242.9 | 242.9 | 885,052 | -2.8 | | 1.14 | |
| WDC | Western Digital Corp | 60.59 | 57.87 | 58.33 | 7,452,348 | 0.92 | | 1.60 | |
| WDFC | W D 40 Company | 243.9 | 238.8 | 243.6 | 184,200 | -0.6 | | 0.25 | |
| WEEI | Westwood Salient Enhanced Energy Income | 21.41 | 21.30 | 21.32 | 3,113 | 0.11 | | 0.52 | |
| WEN | Wendys Company | 11.57 | 11.15 | 11.24 | 3,679,770 | 0.02 | | 0.18 | |
| WENNU | Wen Acquisition Corp | 10.83 | 10.70 | 10.80 | 561,242 | 0.08 | | 0.75 | |
| WERN | Werner Enterprise | 28.33 | 27.72 | 27.73 | 324,734 | -0.59 | | 2.08 | |
| WEST | Westrock Coffee Company | 6.760 | 6.580 | 6.640 | 122,296 | 0.000 | | 0.00 | |
| WETH | Wetouch Technology Inc | 0.9700 | 0.8600 | 0.9500 | 47,584 | -0.0038 | | 0.40 | |
| WETO | Webus International Limited | 2.860 | 2.550 | 2.640 | 27,887 | 0.040 | | 1.54 | |
| WEYS | Weyco Gp Inc | 30.29 | 29.71 | 30.09 | 5,119 | -0.08 | | 0.27 | |
| WFCF | Where Food Comes From Inc | 10.90 | 10.36 | 10.36 | 1,302 | 0.10 | | 0.97 | |
| WFF | Wf Holding Limited | 6.050 | 5.670 | 5.930 | 13,098 | 0.080 | | 1.37 | |
| WFRD | Weatherford International Plc | 53.22 | 51.72 | 52.27 | 490,748 | 0.41 | | 0.79 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 19.45 | 18.32 | 18.44 | 292,759 | -1.26 | | 6.40 | |
| WGRX | Wellgistics Health Inc | 1.410 | 1.310 | 1.310 | 23,601 | -0.070 | | 5.07 | |
| WGS | Genedx Holdings Corp | 67.00 | 64.46 | 64.46 | 372,945 | -2.43 | | 3.63 | |
| WGSWW | Genedx Holdings Corp WT | 0.0404 | 0.0319 | 0.0337 | 36,528 | -0.0063 | | 15.75 | |
| WHF | Whitehorse Finance | 9.660 | 9.440 | 9.510 | 198,880 | 0.070 | | 0.74 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.10 | 25.05 | 25.10 | 1,859 | -0.04 | | 0.16 | |
| WHLR | Wheeler Real Estate | 3.800 | 3.330 | 3.430 | 66,550 | -0.370 | | 9.74 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 33.45 | 33.00 | 33.20 | 6,786 | 0.20 | | 0.61 | |
| WHLRL | Wheeler Real Estate Investment Trust | 170.5 | 170.5 | 170.5 | 100 | -12.9 | | 7.04 | |
| WHLRP | Wheeler REIT B Pfd | 4.000 | 4.000 | 4.000 | 300 | 0.050 | | 1.27 | |
| WHWK | Whitehawk Therapeutics Inc | 2.080 | 1.970 | 2.060 | 52,368 | 0.020 | | 0.98 | |
| WILC | G Willi-Food Intl | 16.98 | 16.76 | 16.98 | 12,261 | 0.38 | | 2.29 | |
| WIMI | Wimi Hologram Cloud Inc | 2.540 | 2.370 | 2.420 | 188,989 | -0.040 | | 1.63 | |
| WINA | Winmark Corp | 447.4 | 437.6 | 442.2 | 246,650 | 1.1 | | 0.25 | |
| WINC | Western Asset Short-Duration Income ETF | 24.14 | 24.10 | 24.12 | 2,800 | 0.00 | | 0.00 | |
| WING | Wingstop Inc | 351.4 | 345.3 | 347.9 | 233,398 | -1.9 | | 0.54 | |
| WINT | Windtree Therapeutics Inc | 0.6100 | 0.5400 | 0.5900 | 1,060,362 | -0.0100 | | 1.67 | |
| WISE | Themes Generative Artificial | 34.10 | 33.80 | 33.80 | 2,242 | -0.28 | | 0.83 | |
| WIX | Wix.com Ltd | 158.0 | 154.6 | 156.6 | 573,936 | 0.0 | | 0.01 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.640 | 6.240 | 6.250 | 184,125 | -0.160 | | 2.50 | |
| WKHS | Workhorse Grp | 1.0300 | 0.9700 | 0.9700 | 324,483 | -0.0400 | | 3.96 | |
| WKSP | Worksport Ltd | 3.230 | 3.070 | 3.090 | 39,293 | -0.100 | | 3.13 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.19 | 10.19 | 10.19 | 129 | 0.01 | | 0.05 | |
| WLACU | Willow Lane Acquisition Corp | 10.34 | 10.24 | 10.24 | 300 | 0.00 | | 0.00 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 0.2600 | 0.2500 | 0.2600 | 200 | -0.0098 | | 3.63 | |
| WLDN | Willdan Group Inc | 57.65 | 56.49 | 57.56 | 42,530 | 0.09 | | 0.16 | |
| WLDS | Wearable Devices Ltd | 1.630 | 1.500 | 1.610 | 64,508 | 0.070 | | 4.55 | |
| WLDSW | Wearable Devices Ltd WT | 1.600 | 1.360 | 1.360 | 4,053 | -0.440 | | 24.44 | |
| WLFC | Willis Lease Fin C | 145.6 | 142.2 | 142.9 | 281,102 | -1.1 | | 0.77 | |
| WLGS | Wang & Lee Group Inc | 0.0500 | 0.0400 | 0.0500 | 50,471,560 | -0.0062 | | 11.03 | |
| WMG | Warner Music Group Corp Cl A | 26.61 | 26.16 | 26.33 | 895,412 | -0.37 | | 1.39 | |
| WNDY | GX Wind Energy ETF | 12.26 | 12.19 | 12.26 | 1,400 | 0.29 | | 2.44 | |
| WNEB | Western New England Bancorp Inc | 8.960 | 8.800 | 8.810 | 49,602 | -0.150 | | 1.67 | |
| WNW | Meiwu Technology Ltd | 1.670 | 1.500 | 1.580 | 8,696 | -0.080 | | 4.82 | |
| WOK | Work Medical Technology Group Ltd | 0.7700 | 0.7200 | 0.7600 | 33,799 | -0.0212 | | 2.71 | |
| WOOD | Global Timber & Forestry Ishares ETF | 72.70 | 71.64 | 71.64 | 1,496 | -1.42 | | 1.94 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.520 | 2.400 | 2.410 | 2,671,771 | -0.140 | | 5.49 | |
| WORX | Scworx Corp | 0.4500 | 0.4400 | 0.4400 | 88,391 | -0.0100 | | 2.22 | |
| WPRT | Westport Fuel Systems Inc | 2.930 | 2.860 | 2.915 | 3,825 | 0.035 | | 1.22 | |
| WRAP | Wrap Technologies Inc | 1.720 | 1.590 | 1.620 | 129,697 | -0.080 | | 4.71 | |
| WRD | Weride Inc ADR | 8.000 | 7.670 | 7.680 | 6,522,523 | -0.480 | | 5.88 | |
| WRLD | World Acceptance Corp | 155.4 | 153.2 | 155.3 | 19,545 | 2.0 | | 1.28 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 31.94 | 31.94 | 31.94 | 100 | 0.26 | | 0.83 | |
| WSBC | Wesbanco Inc | 30.27 | 29.82 | 29.97 | 153,895 | -0.27 | | 0.89 | |
| WSBCP | Wesbanco Inc ADR | 25.20 | 25.18 | 25.20 | 557 | 0.02 | | 0.08 | |
| WSBF | Waterstone Financial | 13.38 | 13.25 | 13.35 | 15,058 | 0.04 | | 0.30 | |
| WSBK | Winchester Bancorp Inc | 9.120 | 8.760 | 8.770 | 27,751 | -0.030 | | 0.34 | |
| WSC | Willscot Holdings Corp | 26.80 | 26.06 | 26.23 | 774,127 | -0.24 | | 0.91 | |
| WSFS | WSFS Financial Corp | 51.40 | 50.72 | 50.86 | 107,388 | -0.46 | | 0.90 | |
| WSML | Ishares MSCI World Small-Cap ETF | 27.16 | 27.16 | 27.16 | 0 | 0.16 | | 0.58 | |
| WTBA | West Bancorp | 19.05 | 18.65 | 18.73 | 9,220 | -0.18 | | 0.95 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.20 | 25.17 | 25.20 | 3,547 | 0.03 | | 0.12 | |
| WTF | Waton Financial Limited | 7.500 | 4.930 | 6.830 | 551,408 | 1.820 | | 36.33 | |
| WTFC | Wintrust Financial Corp | 118.4 | 116.9 | 117.2 | 155,096 | -1.0 | | 0.84 | |
| WTFCM | Wintrust Financial Pref D | 25.31 | 25.30 | 25.30 | 9,096 | 0.00 | | 0.00 | |
| WTFCN | Wintrust Financial Corp | 25.61 | 25.53 | 25.54 | 53,215 | -0.01 | | 0.04 | |
| WTFCP | Wintrust Financial Depositary Shares | 25.33 | 25.32 | 25.33 | 23,739 | 0.00 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 10.06 | 10.05 | 10.06 | 10,447 | 0.01 | | 0.10 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.12 | 25.11 | 25.12 | 5,400 | 0.00 | | 0.02 | |
| WTMY | Wisdomtree High Income Laddered | 24.92 | 24.92 | 24.92 | 100 | -0.01 | | 0.04 | |
| WTO | Utime Ltd | 0.9991 | 0.9052 | 0.9300 | 36,891 | -0.1000 | | 9.71 | |
| WTW | Willis Towers Watson Public Ltd | 297.9 | 294.4 | 297.2 | 358,998 | -0.7 | | 0.23 | |
| WULF | Terawulf Inc | 4.220 | 3.870 | 3.900 | 35,378,203 | -0.430 | | 9.93 | |
| WVE | Wave Life Sci Ord Sh | 6.790 | 6.590 | 6.660 | 358,886 | -0.190 | | 2.77 | |
| WVVI | Willamette Valley | 5.730 | 5.650 | 5.650 | 1,086 | -0.030 | | 0.53 | |
| WVVIP | Willamette Valley Vineyards IN | 3.250 | 3.150 | 3.150 | 990 | -0.090 | | 2.78 | |
| WWD | Woodward Inc | 237.0 | 234.3 | 235.7 | 210,839 | 0.8 | | 0.33 | |
| WXM | Wf International Limited | 2.200 | 2.080 | 2.200 | 4,883 | 0.070 | | 3.29 | |
| WYHG | Wing Yip Food Holdings Group ADR | 1.510 | 1.420 | 1.420 | 50,685 | -0.110 | | 7.19 | |
| WYNN | Wynn Resorts Ltd | 88.29 | 87.01 | 87.14 | 629,683 | -1.46 | | 1.65 | |