| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WABC | Westamerica Bancorp | 47.72 | 46.71 | 47.32 | 179,314 | -0.58 |  | 1.21 |   |
| WABF | Western Asset Bond ETF | 25.17 | 25.16 | 25.17 | 345 | 0.11 |  | 0.42 | |
| WAFD | Wafd Inc | 28.95 | 28.43 | 28.87 | 832,082 | -0.24 | | 0.81 | |
| WAFDP | Washington Federal Inc | 16.45 | 16.04 | 16.05 | 47,930 | -0.36 | | 2.19 | |
| WAFU | Wah Fu Education Group Ltd | 1.440 | 1.390 | 1.390 | 11,460 | -0.037 | | 2.61 | |
| WAI | Top Kingwin Ltd Cl A | 0.3710 | 0.3407 | 0.3668 | 473,651 | -0.0039 | | 1.05 | |
| WALD | Waldencast Plc | 1.850 | 1.680 | 1.700 | 128,565 | -0.080 | | 4.49 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0462 | 0.0460 | 0.0460 | 3,692 | -0.0045 | | 8.91 | |
| WASH | Washington TR Bncorp | 26.90 | 26.11 | 26.43 | 195,056 | -0.51 | | 1.89 | |
| WATT | Energous Corp | 0.3957 | 0.3500 | 0.3899 | 1,061,550 | -0.0101 | | 2.53 | |
| WAVE | Eco Wave Power Global Ab ADR | 8.450 | 7.620 | 8.230 | 44,482 | -0.540 | | 6.16 | |
| WAY | Waystar Holding Corp | 36.86 | 35.38 | 35.59 | 2,075,851 | -1.39 | | 3.76 | |
| WB | Weibo Corp ADR | 9.570 | 9.390 | 9.500 | 526,232 | -0.140 | | 1.45 | |
| WBA | Walgreens Boots Alliance | 11.68 | 11.60 | 11.64 | 4,329,860 | 0.00 |  | 0.00 | |
| WBD | Discovery Inc Series A | 13.06 | 12.57 | 12.87 | 58,124,037 | -0.30 | | 2.28 | |
| WBND | Western Asset Total Return ETF | 20.27 | 20.19 | 20.27 | 3,651 | 0.19 | | 0.92 | |
| WBTN | Webtoon Entertainment Inc | 9.790 | 9.180 | 9.230 | 236,026 | -0.810 | | 8.07 | |
| WBUY | Webuy Global Ltd | 3.800 | 3.460 | 3.500 | 103,862 | -0.030 | | 0.85 | |
| WCBR | Wisdomtree Cybersecurity Fund | 30.50 | 29.92 | 30.12 | 17,454 | -0.84 | | 2.71 | |
| WCLD | Wisdomtree Cloud Computing Fund | 34.57 | 33.80 | 34.00 | 237,940 | -1.00 | | 2.86 | |
| WCT | Wellchange Holdings Company Limited | 0.2000 | 0.1800 | 0.1900 | 787,096 | -0.0032 | | 1.63 | |
| WDAY | Workday Inc | 228.7 | 221.6 | 222.2 | 4,073,524 | -7.2 | | 3.12 | |
| WDC | Western Digital Corp | 77.02 | 74.49 | 76.55 | 8,742,884 | -2.14 | | 2.72 | |
| WDFC | W D 40 Company | 215.9 | 212.1 | 215.2 | 183,482 | 0.8 | | 0.37 | |
| WEEI | Westwood Salient Enhanced Energy Income | 20.92 | 20.69 | 20.74 | 3,220 | -0.31 | | 1.46 | |
| WEN | Wendys Company | 10.020 | 9.760 | 9.960 | 6,749,215 | 0.110 | | 1.12 | |
| WENN | | 10.26 | 10.23 | 10.26 | 30,143 | 0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.69 | 10.51 | 10.58 | 25,642 | -0.07 | | 0.66 | |
| WENNW | | 0.7887 | 0.7000 | 0.7000 | 564,968 | -0.0500 | | 6.67 | |
| WERN | Werner Enterprise | 27.75 | 26.73 | 26.85 | 1,327,800 | -0.87 | | 3.14 | |
| WEST | Westrock Coffee Company | 6.668 | 6.370 | 6.540 | 394,995 | -0.110 | | 1.65 | |
| WETH | Wetouch Technology Inc | 0.8800 | 0.8300 | 0.8300 | 31,115 | -0.0345 | | 3.87 | |
| WETO | Webus International Limited | 1.850 | 1.680 | 1.700 | 52,338 | -0.120 | | 6.59 | |
| WEYS | Weyco Gp Inc | 28.97 | 28.28 | 28.50 | 19,936 | -0.58 | | 1.99 | |
| WFCF | Where Food Comes From Inc | 11.25 | 11.15 | 11.25 | 2,993 | -0.08 | | 0.66 | |
| WFF | Wf Holding Limited | 0.8900 | 0.8100 | 0.8100 | 198,914 | -0.0931 | | 10.29 | |
| WFRD | Weatherford International Plc | 55.54 | 53.54 | 54.74 | 977,333 | -1.81 | | 3.20 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 24.18 | 23.01 | 23.42 | 590,043 | -1.84 | | 7.28 | |
| WGRX | Wellgistics Health Inc | 0.8700 | 0.7800 | 0.8400 | 294,729 | -0.0279 | | 3.21 | |
| WGS | Genedx Holdings Corp | 103.4 | 97.9 | 101.6 | 835,178 | -0.4 | | 0.34 | |
| WGSWW | Genedx Holdings Corp WT | 0.1000 | 0.0857 | 0.0901 | 9,812 | -0.0196 | | 17.87 | |
| WHF | Whitehorse Finance | 8.740 | 8.600 | 8.700 | 63,443 | -0.010 | | 0.11 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.48 | 25.41 | 25.48 | 2,072 | 0.00 | | 0.00 | |
| WHLR | Wheeler Real Estate | 3.440 | 3.270 | 3.430 | 39,799 | 0.020 | | 0.59 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 35.00 | 34.20 | 34.20 | 2,699 | 0.08 | | 0.23 | |
| WHLRL | Wheeler Real Estate Investment Trust | 148.0 | 148.0 | 148.0 | 131 | -0.7 | | 0.47 | |
| WHLRP | Wheeler REIT B Pfd | 4.000 | 4.000 | 4.000 | 1,260 | -0.005 | | 0.13 | |
| WHWK | Whitehawk Therapeutics Inc | 1.760 | 1.720 | 1.740 | 19,249 | -0.010 | | 0.57 | |
| WILC | G Willi-Food Intl | 21.25 | 20.71 | 21.16 | 3,872 | -0.19 | | 0.89 | |
| WIMI | Wimi Hologram Cloud Inc | 3.320 | 3.180 | 3.300 | 134,616 | -0.050 | | 1.49 | |
| WINA | Winmark Corp | 378.3 | 367.9 | 370.7 | 50,677 | -6.7 | | 1.77 | |
| WINC | Western Asset Short-Duration Income ETF | 24.20 | 24.15 | 24.20 | 1,719 | 0.03 | | 0.12 | |
| WING | Wingstop Inc | 380.0 | 358.4 | 362.5 | 1,199,363 | -14.9 | | 3.95 | |
| WINT | Windtree Therapeutics Inc | 0.6700 | 0.5800 | 0.6000 | 3,219,115 | -0.0750 | | 11.11 | |
| WISE | Themes Generative Artificial | 37.21 | 36.52 | 36.89 | 17,066 | -0.95 | | 2.50 | |
| WIX | Wix.com Ltd | 135.1 | 128.5 | 129.0 | 745,877 | -7.1 | | 5.19 | |
| WKEY | Wisekey International Holding Ltd ADR | 5.570 | 5.240 | 5.270 | 128,351 | -0.540 | | 9.29 | |
| WKHS | Workhorse Grp | 1.710 | 1.610 | 1.650 | 860,729 | -0.090 | | 5.17 | |
| WKSP | Worksport Ltd | 3.267 | 3.000 | 3.150 | 232,332 | -0.210 | | 6.25 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.36 | 10.26 | 10.33 | 6,808 | 0.00 | | 0.00 | |
| WLACU | Willow Lane Acquisition Corp | 10.49 | 10.49 | 10.49 | 1,032 | 0.09 | | 0.87 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 0.6200 | 0.4400 | 0.6000 | 3,830 | 0.0329 | | 5.80 | |
| WLDN | Willdan Group Inc | 86.25 | 76.43 | 84.00 | 622,114 | -1.30 | | 1.52 | |
| WLDS | Wearable Devices Ltd | 1.590 | 1.450 | 1.480 | 56,742 | -0.130 | | 8.07 | |
| WLDSW | Wearable Devices Ltd WT | 1.400 | 1.300 | 1.400 | 444 | -0.300 | | 17.65 | |
| WLFC | Willis Lease Fin C | 137.6 | 132.8 | 135.0 | 73,387 | -6.6 | | 4.65 | |
| WLGS | Wang & Lee Group Inc | 0.0500 | 0.0400 | 0.0500 | 24,632,525 | -0.0008 | | 1.57 | |
| WMG | Warner Music Group Corp Cl A | 29.19 | 28.59 | 28.63 | 1,862,120 | -0.63 | | 2.15 | |
| WNDY | GX Wind Energy ETF | 12.65 | 12.62 | 12.65 | 1,034 | 0.05 | | 0.41 | |
| WNEB | Western New England Bancorp Inc | 10.54 | 10.26 | 10.34 | 99,640 | -0.31 | | 2.91 | |
| WNW | Meiwu Technology Ltd | 1.835 | 1.650 | 1.778 | 47,062 | 0.078 | | 4.56 | |
| WOK | Work Medical Technology Group Ltd | 0.7700 | 0.7500 | 0.7700 | 44,308 | -0.0018 | | 0.23 | |
| WOOD | Global Timber & Forestry Ishares ETF | 71.30 | 70.96 | 71.30 | 10,375 | 0.36 | | 0.50 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.990 | 2.900 | 2.920 | 2,850,468 | -0.090 | | 2.99 | |
| WORX | Scworx Corp | 0.3424 | 0.3000 | 0.3278 | 656,396 | -0.0151 | | 4.40 | |
| WPRT | Westport Fuel Systems Inc | 3.710 | 3.650 | 3.660 | 17,904 | -0.060 | | 1.61 | |
| WRAP | Wrap Technologies Inc | 1.360 | 1.290 | 1.340 | 137,851 | -0.030 | | 2.19 | |
| WRD | Weride Inc ADR | 8.920 | 8.400 | 8.650 | 7,939,575 | -0.530 | | 5.77 | |
| WRLD | World Acceptance Corp | 156.0 | 150.5 | 154.4 | 59,138 | -3.0 | | 1.88 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 32.56 | 32.56 | 32.56 | 100 | -0.48 | | 1.46 | |
| WSBC | Wesbanco Inc | 29.85 | 29.25 | 29.51 | 765,015 | -0.62 | | 2.06 | |
| WSBCP | Wesbanco Inc ADR | 25.11 | 25.02 | 25.10 | 4,723 | -0.43 | | 1.68 | |
| WSBF | Waterstone Financial | 13.29 | 13.08 | 13.21 | 57,161 | -0.10 | | 0.75 | |
| WSBK | Winchester Bancorp Inc | 9.660 | 9.450 | 9.500 | 5,023 | -0.010 | | 0.11 | |
| WSC | Willscot Holdings Corp | 26.64 | 23.26 | 25.33 | 9,732,074 | -4.02 | | 13.70 | |
| WSFS | WSFS Financial Corp | 54.12 | 52.82 | 53.76 | 440,698 | -1.08 | | 1.97 | |
| WSML | Ishares MSCI World Small-Cap ETF | 27.98 | 27.83 | 27.92 | 572 | -0.23 | | 0.82 | |
| WTBA | West Bancorp | 18.22 | 17.66 | 17.96 | 58,409 | -0.03 | | 0.17 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.46 | 25.40 | 25.46 | 3,879 | 0.20 | | 0.79 | |
| WTF | Waton Financial Limited | 4.970 | 4.430 | 4.580 | 29,759 | -0.080 | | 1.72 | |
| WTFC | Wintrust Financial Corp | 125.9 | 121.8 | 124.0 | 497,671 | -4.0 | | 3.09 | |
| WTFCM | Wintrust Financial Pref D | 25.00 | 24.99 | 25.00 | 7,806 | 0.01 | | 0.04 | |
| WTFCN | Wintrust Financial Corp | 26.27 | 26.17 | 26.20 | 25,259 | 0.02 | | 0.08 | |
| WTFCP | Wintrust Financial Depositary Shares | 25.00 | 24.99 | 25.00 | 12,564 | 0.00 | | 0.00 | |
| WTG | | 10.03 | 10.03 | 10.03 | 140,209 | 0.00 | | 0.00 | |
| WTGUR | | 0.1600 | 0.1100 | 0.1600 | 59,081 | 0.0155 | | 10.73 | |
| WTGUU | Wintergreen Acquisition Corp | 10.16 | 10.16 | 10.16 | 105 | 0.00 | | 0.00 | |
| WTIP | Wisdomtree Inflation Plus Fund | 30.08 | 30.02 | 30.02 | 3,455 | -0.21 | | 0.68 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.31 | 25.24 | 25.27 | 654 | 0.11 | | 0.44 | |
| WTMY | Wisdomtree High Income Laddered | 24.76 | 24.76 | 24.76 | 100 | 0.12 | | 0.47 | |
| WTO | Utime Ltd | 1.080 | 1.010 | 1.060 | 20,143 | -0.040 | | 3.64 | |
| WTW | Willis Towers Watson Public Ltd | 316.6 | 312.0 | 314.8 | 927,883 | -1.0 | | 0.33 | |
| WULF | Terawulf Inc | 4.960 | 4.650 | 4.760 | 30,883,250 | -0.400 | | 7.75 | |
| WVE | Wave Life Sci Ord Sh | 8.700 | 7.930 | 8.630 | 1,827,834 | 0.530 | | 6.54 | |
| WVVI | Willamette Valley | 4.810 | 4.750 | 4.800 | 957 | -0.005 | | 0.10 | |
| WVVIP | Willamette Valley Vineyards IN | 3.275 | 3.170 | 3.275 | 836 | -0.012 | | 0.37 | |
| WW | Weight Watchers International Inc | 43.38 | 39.70 | 42.99 | 295,623 | 0.68 | | 1.61 | |
| WWD | Woodward Inc | 260.0 | 247.4 | 259.3 | 760,603 | 2.2 | | 0.86 | |
| WXM | Wf International Limited | 2.890 | 2.580 | 2.650 | 25,207 | -0.070 | | 2.57 | |
| WYHG | Wing Yip Food Holdings Group ADR | 1.180 | 1.110 | 1.130 | 40,155 | -0.028 | | 2.45 | |
| WYNN | Wynn Resorts Ltd | 110.4 | 106.1 | 107.9 | 1,650,207 | -1.1 | | 1.01 | |