COINCoinbase Global Inc Cl A06/17/2025
LAST:

 253.9
CHANGE:
 0.00
OPEN:
256.6
HIGH:
259.6
ASK:
3.4
VOLUME:
9,043,100
CHANGE(%):
0.00
PREV:
253.9
LOW:
248.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25256.6259.6248.7253.99,043,1000
06/16/25247.8263.3245.3261.612,034,5000
06/13/25237.5243.2235.3242.77,062,6000
06/12/25246.5247.8239.4241.17,724,7000
06/11/25257.2259.9249.1250.75,986,1000
06/10/25258.9262.4251.6254.95,857,9000
06/09/25255.7258.3252.4256.66,064,7000
06/06/25250.5256.2249.8251.37,360,2000
06/05/25261.1265.7240.1244.212,017,0000
06/04/25257.5261.6254.3256.06,026,8000
COMPANY PROFILE
NASDAQ, COIN - Coinbase Global Inc Cl A

Converted Organics Inc. is transitioning from a development stage company (first  reported revenues were in February 2008) to a fully operational company that  seeks to construct processing facilities that will use food waste as raw  material to manufacture all-natural soil amendment products combining  nutritional and disease suppression characteristics. In addition to our sales in  the agribusiness market, we plan to sell and distribute our products in the turf  management and retail markets. We have obtained a long-term lease for a site in  a portion of an industrial building in Woodbridge, New Jersey that the landlord  is modifying and that we will equip as our first internally constructed organic  waste conversion facility (the ?Woodbridge facility?). We currently have no  operations at the Woodbridge facility, and do not expect to generate any revenue  until the facility is completely operational, which the Company expects to occur  in the second quarter of 2008.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Agricultural Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.02
EBITDA:N/A
Shares:109.84M
Market Cap:27.88B
52wk range:142.58 - 349.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34