EODData

NASDAQ, CHGX:

11 Aug 25 09:43
LAST:

26.41

CHANGE:
 0.11
OPEN:
26.41
HIGH:
26.41
ASK:
0.00
VOLUME:
1.2K
CHG(%):
0.42
PREV:
26.29
LOW:
26.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2526.4126.4126.4126.411.2K
08 Aug 2526.3226.3226.2226.305.1K
07 Aug 2526.3926.3926.0426.1614.9K
06 Aug 2526.2026.3526.1926.3512.7K
05 Aug 2526.3626.3626.1726.189.6K
04 Aug 2526.0526.2826.0426.288K
01 Aug 2525.9026.0225.8325.8922.4K
31 Jul 2526.3326.4726.1626.163.1K
30 Jul 2526.6026.6526.4726.472.5K
29 Jul 2526.6526.6726.5226.537K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.80
EPS Ratio:0.95

TECHNICALS

MA5:26.25
MA20:26.24
MA50:25.83
STO9:48.69
RSI14:54.73
WPR14:-44.57
MTM14:0.02
ROC14:0.00
Week High:26.39
Week Low:26.04
Month High:26.67
Month Low:25.60