EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COKE:

04 Sep 2025
LAST:

119.3

CHANGE:
 2.12		OPEN:
117.3		HIGH:
120.0		ASK:
215.0		VOLUME:
508.2K
CHG(%):
1.81		PREV:
117.2		LOW:
116.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25117.3120.0116.6119.3508.2K
03 Sep 25116.5117.3115.4117.2336.2K
02 Sep 25116.8117.8115.9116.9453.3K
29 Aug 25116.5117.8116.5117.2281.3K
28 Aug 25117.4117.4116.0116.2435.3K
27 Aug 25115.0117.5114.7117.4472.5K
26 Aug 25116.1117.4115.0115.0509.8K
25 Aug 25118.6119.4116.6116.6295.2K
22 Aug 25119.2120.6118.7119.2437.3K
21 Aug 25118.3119.3117.9118.2259.9K

COMPANY PROFILE

Name:
About:Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages primarily products of The Coca-Cola Company in the United States. It operates through Nonalcoholic Beverages and All Other segments. The company offers sparkling beverages; still beverages, including energy products; noncarbonated beverages, such as bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also sells its products to other Coca-Cola bottlers; and post-mix products that are dispensed through equipment, which mixes the fountain syrups with carbonated or still water enabling fountain retailers to sell finished products to consumers in cups or glasses. In addition, the company manufactures and distributes various other beverage brands comprising Dr Pepper and Monster Energy. It sells and distributes its products directly to customers, including grocery stores, mass merchandise stores, club stores, convenience stores and drug stores, restaurants, schools, amusement parks, and recreational facilities, as well as through vending machine outlets. The company was formerly known as Coca-Cola Bottling Co. Consolidated and changed its name to Coca-Cola Consolidated, Inc. in January 2019. Coca-Cola Consolidated, Inc. was founded in 1902 and is headquartered in Charlotte, North Carolina.
Address:4100 Coca-Cola Plaza, Charlotte, NC, United States, 28211
Website:https://www.cokeconsolidated.com
CUSIP:191098102
CIK:0000317540
ISIN:US1910981026
FIGI:BBG000BG1SX2
LEI:57VG5X0E00X0QJU7CQ58

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.72
DivYield:0.01
Div/Share:0.80
Price to Book:6.16
Price to Sales:1.49
EBITDA:1.112B
Shares:76.84M
Market Cap:9.168B

TECHNICAL INDICATORS

MA5:117.38
MA10:117.33
MA20:116.38
MA50:114.67
MA100:440.73
MA200:880.80
STO9:77.48
STO14:83.36
RSI14:60.88
MTM14:6.26
ROC14:0.06
ATR:2.39
Week High:119.95
Week Low:115.41
Month High:120.56
Month Low:111.68
Year High:1,460.92
Year Low:105.21
Volatility:29.51

RECENT SPLITS

Date Ratio
27 May 202510-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.25
25 Apr 2025$2.50
24 Jan 2025$2.50
25 Oct 2024$2.50
26 Jul 2024$0.50
25 Apr 2024$0.50
25 Jan 2024$16.50
26 Oct 2023$0.50
27 Jul 2023$0.50
27 Apr 2023$0.50