TPVGTriplepoint Venture Growth Bdc06/16/2025
LAST:

 6.660		CHANGE:
 0.55		OPEN:
6.910		HIGH:
7.000		ASK:
0.000		VOLUME:
524,300
CHANGE(%):
7.63		PREV:
7.210		LOW:
6.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.5606.7906.5606.750179,4620
06/16/256.9107.0006.6606.660523,5660
06/13/257.3007.3607.1807.210449,3000
06/12/257.3207.3907.2607.370257,3000
06/11/257.3707.5307.2907.340317,8000
06/10/257.3207.3507.2757.310182,4000
06/09/257.2507.3507.2407.290165,6000
06/06/257.1507.2457.1107.190163,5000
06/05/257.0707.1307.0107.120192,2000
06/04/257.0807.1207.0307.040103,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70