TPVGTriplepoint Venture Growth Bdc06/27/2025
LAST:

 6.970		CHANGE:
 0.05		OPEN:
6.920		HIGH:
7.060		ASK:
0.000		VOLUME:
235,000
CHANGE(%):
0.72		PREV:
6.920		LOW:
6.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.8406.8646.7406.790187,3000
07/31/256.8707.0006.8216.880231,3000
07/30/257.1207.2106.8906.890198,5000
07/29/257.0507.1106.9107.080308,3000
07/28/257.2007.2407.0007.010349,6000
07/25/257.2107.2807.1607.180232,5000
07/24/257.2307.3007.1507.180287,2000
07/23/257.2307.3087.2007.230211,0000
07/22/257.1807.2407.1007.230182,5000
07/21/257.2407.2907.1007.160265,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07