TGTredegar Corp06/17/25 14:36
LAST:

 8.770
CHANGE:
 0.01
OPEN:
8.770
HIGH:
8.900
ASK:
20.550
VOLUME:
46,663
CHANGE(%):
0.11
PREV:
8.780
LOW:
8.660
BID:
14.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.7708.9008.6608.77046,6630
06/16/258.6308.8508.6308.78034,5000
06/13/258.6608.7708.5708.60057,6000
06/12/258.6908.8308.6108.78039,7000
06/11/258.8008.8008.5908.75099,8000
06/10/258.6908.8708.6628.68088,0000
06/09/258.5908.7108.5908.65047,0000
06/06/258.7208.7208.5908.62037,1000
06/05/258.6408.6968.5208.53055,0000
06/04/258.5408.6408.4108.59037,3000
COMPANY PROFILE
NYSE, TG - Tredegar Corp

Tredegar Corporation (?Tredegar?), a Virginia corporation incorporated  in 1988, is engaged, through its subsidiaries, in the manufacture of plastic  films and aluminum extrusions. The financial information related to Tredegar?s  films and continuing aluminum segments included in Note 3 to the notes to  financial statements is incorporated herein by reference. Unless the context  requires otherwise, all references herein to ?Tredegar,? ?we,? ?us? or ?our? are  to Tredegar Corporation and its consolidated subsidiaries.  Film Products  Tredegar Film Products Corporation and its subsidiaries (together,  ?Film Products?) manufacture plastic films, elastics and laminate materials  primarily for personal and household care products and packaging and surface  protection applications. These products are produced at locations in the United  States and at plants in The Netherlands, Hungary, Italy, China and Brazil.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:10.42
PEG Ratio:N/A
EPS:1.87
DivYield:2.28
PtB:1.77
PtS:0.72
EBITDA:77.41M
Shares:32.96M
Market Cap:289.06M
52wk range:4.31 - 9.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70