TALTal Education Group ADR06/16/2025
LAST:

 10.57		CHANGE:
 0.12		OPEN:
10.51		HIGH:
10.67		ASK:
0.00		VOLUME:
3,832,700
CHANGE(%):
1.15		PREV:
10.45		LOW:
10.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.5010.5310.2810.362,403,0810
06/16/2510.5110.6710.4510.573,828,9850
06/13/2510.4510.5810.3710.454,652,5000
06/12/2510.6010.8010.5610.723,580,5000
06/11/2510.8911.0110.6210.726,496,3000
06/10/2510.8910.9810.5910.834,041,7000
06/09/2510.7810.9110.7210.8311,270,5000
06/06/2510.3610.6410.3610.623,024,3000
06/05/2510.5010.6710.4210.503,945,5000
06/04/2510.3710.6710.3710.499,250,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70