TALTal Education Group ADR06/27/2025
LAST:

 10.69		CHANGE:
 0.10		OPEN:
10.60		HIGH:
10.82		ASK:
0.00		VOLUME:
3,308,000
CHANGE(%):
0.93		PREV:
10.79		LOW:
10.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.6910.9410.5410.644,849,9000
07/31/2511.4011.5310.6510.9415,599,2000
07/30/259.9410.419.9210.098,886,1000
07/29/2510.3310.5410.2010.205,353,3000
07/28/2510.0410.4110.0410.255,433,5000
07/25/259.9510.079.7810.003,288,9000
07/24/2510.3210.379.819.827,380,3000
07/23/2510.5810.6310.3210.393,652,6000
07/22/2510.4910.6010.2510.4611,195,2000
07/21/2510.7010.8010.4710.497,694,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07