NYSE, TGLS End of Day and Historical Stock Data [Tecnoglass Inc]

27 Jun 2025

LAST: 77.90	CHANGE: 1.79	OPEN: 76.76	HIGH: 79.11	ASK: 0.00	VOLUME: 718.1K
LAST: 77.90	CHG(%): 2.35	PREV: 76.11	LOW: 76.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	72.40	73.07	72.14	72.42	494K
22 Aug 25	70.54	74.57	70.02	72.82	536.4K
21 Aug 25	69.00	71.30	67.68	70.00	1.01M
20 Aug 25	72.80	73.04	69.88	70.00	736K
19 Aug 25	73.35	74.14	72.25	72.97	354K
18 Aug 25	73.02	73.31	71.75	73.05	371.2K
15 Aug 25	78.78	79.01	73.11	73.12	633.9K
14 Aug 25	81.51	83.29	78.72	79.07	786.5K
13 Aug 25	81.82	83.32	80.79	83.06	249.3K
12 Aug 25	77.74	81.73	77.44	81.51	345.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.90