TGLSTecnoglass Inc06/27/2025
LAST:

 77.90		CHANGE:
 1.79		OPEN:
76.76		HIGH:
79.11		ASK:
0.00		VOLUME:
718,100
CHANGE(%):
2.35		PREV:
76.11		LOW:
76.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2576.7677.0474.9875.50432,4000
07/31/2576.9978.2876.0178.03375,7000
07/30/2577.9077.9075.9776.89191,8000
07/29/2577.4178.2476.7477.09313,9000
07/28/2577.5177.7975.7876.88294,4000
07/25/2577.2177.9776.7277.23189,5000
07/24/2578.6879.1176.3176.94249,1000
07/23/2577.3379.9077.1979.22389,3000
07/22/2575.1177.5074.9976.62238,7000
07/21/2575.1475.1474.1974.60190,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07