EODData

NYSE, TYL:

19 Sep 2025
LAST:

534.3

CHANGE:
 4.27
OPEN:
530.8
HIGH:
537.6
ASK:
169.7
VOLUME:
995.7K
CHG(%):
0.81
PREV:
530.1
LOW:
529.5
BID:
41.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25530.8537.6529.5534.3995.7K
18 Sep 25535.3540.6528.1530.1364.7K
17 Sep 25537.3543.3532.2536.4295.9K
16 Sep 25540.1541.3532.9534.7246.8K
15 Sep 25545.0547.9532.5539.5400.2K
12 Sep 25553.2553.2544.5545.0277.7K
11 Sep 25552.4555.5548.3554.0301.6K
10 Sep 25557.0558.5543.7545.9279.6K
09 Sep 25566.3566.3554.5558.4250.8K
08 Sep 25560.0566.6558.2566.1233.9K

COMPANY PROFILE

Name:
About:Tyler Technologies, Inc. provides integrated software and technology management solutions for the public sector. It operates in two segments, Enterprise Software and Platform Technologies. The company offers platform and transformative technology solutions, including cybersecurity, threat detection and response, customized employee training, and vulnerability testing; data and insights, and digital solutions; billing, presentment, merchant onboarding, collections, reconciliation, and disbursements; and outdoor recreation solutions for use in campsite reservations, activity registrations, licensing sales and renewals, and real-time data for conservation and park management. It also provides public administration solutions comprising civil services for managing permitting, enforcement, health and safety inspections, compliance, maintenance and work orders, 311 requests, and others; financial applications with human resources, revenue management, tax billing, utilities, asset management, and payment processing; property tax life cycle, including appraisal services, valuation, tax billing and collections, assessment administration, land and official records; and licensing and regulatory management solutions. In addition, the company offers courts and public safety solutions, K-12 education solutions, and health and human services solutions. Tyler Technologies, Inc. has a strategic collaboration agreement with Amazon Web Services for cloud hosting services. The company was founded in 1966 and is headquartered in Plano, Texas.
Sector:Technology
Address:5101 Tennyson Parkway, Plano, TX, United States, 75024
Website:https://www.tylertech.com
CUSIP:902184100
CIK:0000860731
ISIN:US9022521051
FIGI:BBG000BVWZF9
LEI:25490040SMU4Z8LBCW70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:80.05
Price to Book:6.68
Price to Sales:10.81
EBITDA:446.88M
Shares:43.26M
Market Cap:23.116B

TECHNICAL INDICATORS

MA5:534.98
MA10:544.43
MA20:550.40
MA50:563.13
MA100:568.26
MA200:578.24
STO9:11.77
STO14:11.69
RSI14:32.98
WPR14:-88.16
MTM14:-18.17
ROC14:-0.03
ATR:10.37
Week High:553.19
Week Low:528.09
Month High:575.93
Month Low:528.09
Year High:661.31
Year Low:513.52
Volatility:13.66

RECENT SPLITS

Date Ratio
15 May 19903-1

RECENT DIVIDENDS

Date Amount
26 Jan 1998$0.01
31 Jan 1990$0.01