TBITrueblue Inc06/16/2025
LAST:

 6.930		CHANGE:
 0.31		OPEN:
6.720		HIGH:
7.225		ASK:
0.000		VOLUME:
192,000
CHANGE(%):
4.68		PREV:
6.620		LOW:
6.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.8406.9506.7706.77080,8580
06/16/256.7207.2206.6706.930191,9980
06/13/256.6106.7406.4806.620179,9000
06/12/256.4206.8106.2906.760189,1000
06/11/256.2406.5506.1706.520309,9000
06/10/256.1006.2806.0806.17095,8000
06/09/256.5706.6806.1406.140197,5000
06/06/256.1606.5606.0906.490204,1000
06/05/256.0106.1155.9406.000172,5000
06/04/256.0406.0805.8505.990288,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70