TBITrueblue Inc06/27/2025
LAST:

 6.660		CHANGE:
 0.10		OPEN:
6.640		HIGH:
6.800		ASK:
0.000		VOLUME:
216,400
CHANGE(%):
1.52		PREV:
6.560		LOW:
6.535		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.0707.0806.6506.650218,8000
07/31/257.2207.4387.0707.220264,2000
07/30/257.4207.5107.1507.220249,1000
07/29/257.2107.3907.0007.350205,1000
07/28/257.3507.4007.0807.130132,3000
07/25/257.3507.4057.1727.360106,8000
07/24/257.6207.6907.3407.350146,9000
07/23/257.5007.7807.3807.680204,7000
07/22/256.9907.6006.9907.420355,2000
07/21/257.1507.2246.8706.990179,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07