TRT-BTriton Intl Ltd [Trtn/Pb]06/16/2025
LAST:

 24.41		CHANGE:
 0.30		OPEN:
24.21		HIGH:
24.56		ASK:
0.00		VOLUME:
11,600
CHANGE(%):
1.24		PREV:
24.11		LOW:
24.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.4724.7124.4224.719,2050
06/16/2524.2124.5624.2124.4111,5630
06/13/2524.4224.5723.8824.1160,7000
06/12/2524.4024.7024.4024.568,9000
06/11/2524.4524.4824.3324.4010,5000
06/10/2524.3724.4424.2024.448,7000
06/09/2524.4824.4824.2224.258,7000
06/06/2524.8524.9624.8024.815,0000
06/05/2524.7924.9624.7424.8511,0000
06/04/2524.5924.8124.5524.655,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70