TDSTelephone and Data Systems06/16/2025
LAST:

 33.97		CHANGE:
 0.82		OPEN:
33.55		HIGH:
33.99		ASK:
0.00		VOLUME:
677,600
CHANGE(%):
2.47		PREV:
33.15		LOW:
33.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2533.5433.8833.3433.52207,6740
06/16/2533.5533.9933.4233.97677,3730
06/13/2534.2534.3133.1233.15563,7000
06/12/2534.2234.3133.8734.28449,5000
06/11/2535.5835.5833.9934.17653,8000
06/10/2535.5835.5834.4235.38559,5000
06/09/2535.0136.2134.8035.58916,7000
06/06/2534.8435.0534.4935.02560,8000
06/05/2533.8134.7633.7434.75743,5000
06/04/2534.3734.6533.5533.82728,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70