TDOCTeladoc Health Inc06/16/2025
LAST:

 7.020		CHANGE:
 0.16		OPEN:
6.950		HIGH:
7.075		ASK:
0.000		VOLUME:
3,840,400
CHANGE(%):
2.33		PREV:
6.860		LOW:
6.875		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.9507.2606.8907.0303,085,7590
06/16/256.9507.0706.8807.0203,809,3910
06/13/256.8807.0856.8506.8604,471,3000
06/12/257.3007.3207.1107.1704,996,7000
06/11/257.4107.5807.3707.4204,188,6000
06/10/257.5007.5907.3907.4003,836,3000
06/09/257.4407.5607.2957.4004,976,2000
06/06/257.0707.4207.0557.2705,279,6000
06/05/257.1007.2506.9206.9305,458,0000
06/04/257.0807.2607.0607.1204,942,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70