TDOCTeladoc Health Inc06/27/2025
LAST:

 8.410		CHANGE:
 0.36		OPEN:
8.070		HIGH:
8.915		ASK:
0.000		VOLUME:
18,226,100
CHANGE(%):
4.47		PREV:
8.050		LOW:
8.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.1407.2106.9006.9408,724,4000
07/31/257.2707.5457.2007.2108,319,9000
07/30/257.6507.8507.3007.40015,120,1000
07/29/258.0808.1207.5007.53014,573,2000
07/28/258.2808.3208.1308.2005,074,3000
07/25/258.2508.2507.9708.2006,333,9000
07/24/258.5508.7708.1808.2005,576,6000
07/23/258.6008.9108.5008.58011,515,6000
07/22/258.4008.7108.3208.4207,281,9000
07/21/258.1908.8108.1738.3307,545,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07