TLKP.T. Telekomunikasi Indonesia Tbk ADR06/16/2025
LAST:

 16.81		CHANGE:
 0.16		OPEN:
16.75		HIGH:
16.90		ASK:
0.00		VOLUME:
507,600
CHANGE(%):
0.96		PREV:
16.65		LOW:
16.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.8516.8516.6216.65271,3580
06/16/2516.7516.9016.7316.81504,5740
06/13/2516.6816.8316.5516.651,081,4000
06/12/2516.7116.8516.6216.84562,5000
06/11/2518.4318.4317.9117.97824,5000
06/10/2517.8318.0317.7618.00960,9000
06/09/2517.4317.6217.3917.56466,2000
06/06/2517.3517.4817.1717.35417,6000
06/05/2517.4417.5717.3017.41466,9000
06/04/2517.2017.3417.1117.32718,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70