TLKP.T. Telekomunikasi Indonesia Tbk ADR06/27/2025
LAST:

 16.48		CHANGE:
 0.04		OPEN:
16.54		HIGH:
16.63		ASK:
0.00		VOLUME:
468,700
CHANGE(%):
0.24		PREV:
16.52		LOW:
16.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.7717.9617.7717.84876,8000
07/31/2517.4517.6817.3217.60818,3000
07/30/2517.4617.7117.4517.55865,3000
07/29/2517.3317.5717.3217.55396,1000
07/28/2517.2817.3617.1917.30967,1000
07/25/2517.4117.4217.2517.35596,4000
07/24/2517.4417.5117.2017.40439,7000
07/23/2517.4717.6317.4617.57474,2000
07/22/2517.3217.5017.3017.47550,9000
07/21/2517.1717.2717.0517.18393,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07