TPBTurning Point Brands06/16/2025
LAST:

 75.66		CHANGE:
 0.16		OPEN:
75.88		HIGH:
77.23		ASK:
0.00		VOLUME:
230,100
CHANGE(%):
0.21		PREV:
75.50		LOW:
75.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2575.1376.5174.5476.1093,3400
06/16/2575.8877.2375.2975.66198,2910
06/13/2573.6876.2373.6875.50194,1000
06/12/2574.9275.8572.8975.58231,7000
06/11/2574.4276.1173.4474.89345,5000
06/10/2574.8575.1073.3973.80449,5000
06/09/2576.5881.1674.5074.81546,1000
06/06/2575.3777.0275.2376.15214,6000
06/05/2574.7075.5174.3574.72239,1000
06/04/2574.0975.0673.1474.96232,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70