TTCToro Company06/16/2025
LAST:

 68.95		CHANGE:
 1.60		OPEN:
68.34		HIGH:
68.97		ASK:
0.00		VOLUME:
1,008,600
CHANGE(%):
2.38		PREV:
67.35		LOW:
67.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2568.0068.8267.5468.641,126,2620
06/16/2568.3468.9767.5868.951,008,3390
06/13/2568.4669.1267.0467.351,006,9000
06/12/2570.1170.2069.4369.75709,4000
06/11/2572.0672.0670.3870.69889,9000
06/10/2571.7272.3470.7471.72827,9000
06/09/2568.7072.1568.6171.411,643,4000
06/06/2572.4273.7368.1168.512,431,2000
06/05/2574.2577.0073.0673.302,208,0000
06/04/2576.9177.5275.3875.581,340,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70