TTCToro Company06/27/2025
LAST:

 70.35		CHANGE:
 0.61		OPEN:
71.05		HIGH:
71.52		ASK:
0.00		VOLUME:
1,051,800
CHANGE(%):
0.86		PREV:
70.96		LOW:
70.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2573.3873.4472.1972.97670,9000
07/31/2573.5574.8472.6374.25751,1000
07/30/2574.7974.8572.7773.50800,3000
07/29/2574.6574.8874.1074.44423,8000
07/28/2575.2275.5974.4574.50647,8000
07/25/2574.8975.4074.1375.36351,5000
07/24/2574.9075.2374.2074.68502,8000
07/23/2575.5076.0774.9875.30573,9000
07/22/2573.4775.2473.4774.98664,7000
07/21/2574.2074.3673.1373.27548,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07