TEITempleton Emerging Markets06/27/2025
LAST:

 5.940		CHANGE:
 0.02		OPEN:
5.930		HIGH:
5.940		ASK:
0.000		VOLUME:
176,600
CHANGE(%):
0.34		PREV:
5.920		LOW:
5.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.9605.9605.8905.940180,7000
07/31/255.9805.9805.9405.960125,1000
07/30/255.9305.9805.9275.980157,4000
07/29/255.9605.9605.9105.950221,8000
07/28/255.9605.9705.9005.940245,6000
07/25/255.9305.9505.9105.950172,3000
07/24/255.9405.9505.8705.920307,4000
07/23/255.9505.9605.9205.940159,4000
07/22/255.9305.9505.9105.950107,6000
07/21/255.9205.9505.9105.910211,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07