TEITempleton Emerging Markets06/16/2025
LAST:

 5.840		CHANGE:
 0.00		OPEN:
5.840		HIGH:
5.850		ASK:
0.000		VOLUME:
191,400
CHANGE(%):
0.00		PREV:
5.840		LOW:
5.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.8105.8205.7205.750187,8240
06/16/255.8405.8505.8205.840191,4920
06/13/255.8505.9005.8225.84068,5000
06/12/255.8505.8805.8105.880121,5000
06/11/255.8405.8605.7915.830133,0000
06/10/255.8005.8805.7335.830295,8000
06/09/255.7505.7905.7405.790111,0000
06/06/255.7605.7705.7105.750111,3000
06/05/255.7405.7605.7205.730228,0000
06/04/255.6805.7105.6605.710124,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70